Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.077
+6.78%
$841,468 $285,832
Jun 28, 2025 $0.0721
+9.76%
$787,202 $271,670
Jun 27, 2025 $0.0657
+0.65%
$717,360 $365,507
Jun 26, 2025 $0.0653
-10.98%
$712,739 $463,726
Jun 25, 2025 $0.0734
-5.82%
$801,350 $412,799
Jun 24, 2025 $0.0779
+1.60%
$850,894 $326,617
Jun 23, 2025 $0.0766
+2.92%
$836,341 $349,661
Jun 22, 2025 $0.0744
+1.98%
$812,632 $288,476
Jun 21, 2025 $0.0729
-8.71%
$796,262 $351,477
Jun 20, 2025 $0.0798
-13.83%
$872,083 $335,657
Jun 19, 2025 $0.0926
+6.86%
$1.01 million $562,344
Jun 18, 2025 $0.0867
-0.80%
$947,021 $343,099
Jun 17, 2025 $0.0874
+2.73%
$954,647 $471,273
Jun 16, 2025 $0.0851
+5.09%
$929,310 $391,732
Jun 15, 2025 $0.081
-4.75%
$884,275 $317,646
Jun 14, 2025 $0.085
+6.68%
$928,708 $294,967
Jun 13, 2025 $0.0797
-0.82%
$870,583 $294,669
Jun 12, 2025 $0.0806
-4.77%
$880,098 $433,111
Jun 11, 2025 $0.0846
-13.23%
$923,886 $408,867
Jun 10, 2025 $0.0975
+4.57%
$1.06 million $426,153
Jun 9, 2025 $0.0932
-7.47%
$1.02 million $382,697
Jun 8, 2025 $0.101
+0.33%
$1.1 million $289,270
Jun 7, 2025 $0.1
-2.49%
$1.1 million $250,129
Jun 6, 2025 $0.103
+2.05%
$1.13 million $369,183
Jun 5, 2025 $0.101
+5.18%
$1.1 million $658,594
Jun 4, 2025 $0.0961
-10.37%
$1.05 million $514,472
Jun 3, 2025 $0.106
+4.53%
$1.16 million $572,731
Jun 2, 2025 $0.102
-7.53%
$1.11 million $431,957
Jun 1, 2025 $0.11
+5.08%
$1.2 million $365,145
May 31, 2025 $0.105
-8.95%
$1.15 million $627,887
May 30, 2025 $0.115
-2.76%
$1.26 million $466,211
May 29, 2025 $0.119
+7.10%
$1.3 million $513,468
May 28, 2025 $0.111
-1.61%
$1.21 million $480,712
May 27, 2025 $0.113
-3.64%
$1.23 million $486,334
May 26, 2025 $0.117
-2.46%
$1.28 million $468,606
May 25, 2025 $0.12
-0.11%
$1.31 million $522,343
May 24, 2025 $0.12
+7.89%
$1.31 million $541,076
May 23, 2025 $0.111
-10.60%
$1.22 million $484,691
May 22, 2025 $0.125
+1.80%
$1.36 million $471,735
May 21, 2025 $0.122
+4.28%
$1.34 million $1.07 million
May 20, 2025 $0.117
+0.40%
$1.28 million $764,094
May 19, 2025 $0.117
+9.79%
$1.28 million $1.23 million
May 18, 2025 $0.107
-8.14%
$1.17 million $1.12 million
May 17, 2025 $0.116
-2.18%
$1.27 million $1.55 million
May 16, 2025 $0.119
-17.46%
$1.3 million $1.47 million
May 15, 2025 $0.144
-13.33%
$1.57 million $1.13 million
May 14, 2025 $0.166
-10.12%
$1.82 million $1.22 million
May 13, 2025 $0.185
+3.58%
$2.03 million $1.14 million
May 12, 2025 $0.182
-10.88%
$1.98 million $2 million
May 11, 2025 $0.204
+15.55%
$2.23 million $2.32 million