Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.176
+5.87%
$1.93 million $1.38 million
May 9, 2025 $0.167
+6.77%
$1.82 million $2.07 million
May 8, 2025 $0.156
-9.66%
$1.71 million $1.73 million
May 7, 2025 $0.173
-21.10%
$1.89 million $3.58 million
May 6, 2025 $0.219
+95.59%
$2.39 million $4.56 million
May 5, 2025 $0.1
+48.30%
$1.09 million $879,242
May 4, 2025 $0.0675
-5.06%
$737,637 $738,220
May 3, 2025 $0.0711
+0.55%
$777,112 $702,520
May 2, 2025 $0.0708
-5.33%
$772,827 $808,713
May 1, 2025 $0.0748
-3.54%
$815,793 $1.19 million
Apr 30, 2025 $0.0775
+6.92%
$846,689 $930,900
Apr 29, 2025 $0.0725
-7.90%
$791,905 $682,425
Apr 28, 2025 $0.0787
+13.45%
$859,819 $1.43 million
Apr 27, 2025 $0.0694
+4.53%
$757,906 $1.16 million
Apr 26, 2025 $0.0664
-1.18%
$725,038 $1.36 million
Apr 25, 2025 $0.0672
-0.08%
$734,316 $620,289
Apr 24, 2025 $0.0673
-2.00%
$734,890 $681,934
Apr 23, 2025 $0.0686
-2.30%
$749,359 $637,881
Apr 22, 2025 $0.0703
+16.69%
$767,837 $848,766
Apr 21, 2025 $0.0602
-10.36%
$658,018 $1.24 million
Apr 20, 2025 $0.0672
-1.75%
$734,074 $679,711
Apr 19, 2025 $0.0684
+1.36%
$746,821 $1.19 million
Apr 18, 2025 $0.0675
-13.14%
$736,832 $991,076
Apr 17, 2025 $0.0777
+13.31%
$848,256 $1.5 million
Apr 16, 2025 $0.0685
-1.74%
$748,608 $790,076
Apr 15, 2025 $0.0697
+8.54%
$761,855 $1.31 million
Apr 14, 2025 $0.0643
-8.16%
$701,937 $1.62 million
Apr 13, 2025 $0.07
-0.11%
$764,332 $734,400
Apr 12, 2025 $0.0701
+0.23%
$765,240 $933,756
Apr 11, 2025 $0.0699
+8.43%
$763,470 $805,612
Apr 10, 2025 $0.0645
-9.10%
$704,123 $1.25 million
Apr 9, 2025 $0.0709
+10.17%
$774,648 $1.25 million
Apr 8, 2025 $0.065
-8.49%
$710,094 $893,161
Apr 7, 2025 $0.071
+6.71%
$775,436 $439,705
Apr 6, 2025 $0.0665
-12.24%
$726,107 $881,333
Apr 5, 2025 $0.0757
-0.39%
$827,351 $704,871
Apr 4, 2025 $0.076
-7.33%
$830,397 $2.01 million
Apr 3, 2025 $0.0821
+1.40%
$896,430 $2.64 million
Apr 2, 2025 $0.0809
+0.00%
$884,132 $799,928
Apr 1, 2025 $0.0809
-3.58%
$884,194 $1.04 million
Mar 31, 2025 $0.0837
+4.41%
$914,164 $924,465
Mar 30, 2025 $0.0801
-0.03%
$874,492 $905,456
Mar 29, 2025 $0.0801
-0.33%
$874,754 $880,664
Mar 28, 2025 $0.0803
-9.01%
$876,613 $1.34 million
Mar 27, 2025 $0.0882
-11.23%
$963,293 $1.42 million
Mar 26, 2025 $0.0994
-2.63%
$1.09 million $1.49 million
Mar 25, 2025 $0.102
+3.30%
$1.11 million $1.82 million
Mar 24, 2025 $0.0988
+6.65%
$1.08 million $1.79 million
Mar 23, 2025 $0.0926
+0.74%
$1.01 million $1.47 million
Mar 22, 2025 $0.0919
-4.46%
$1 million $1.34 million