Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.72
+4.20%
$151.19 million $1.05 million
Dec 10, 2024 $0.69
-2.44%
$144.98 million $1.08 million
Dec 9, 2024 $0.708
-13.04%
$148.62 million $3.6 million
Dec 8, 2024 $0.813
+1.86%
$170.67 million $1.17 million
Dec 7, 2024 $0.798
-8.63%
$167.56 million $843,969
Dec 6, 2024 $0.871
+1.44%
$182.9 million $1.01 million
Dec 5, 2024 $0.858
+9.94%
$180.12 million $1.5 million
Dec 4, 2024 $0.781
+5.05%
$163.95 million $527,373
Dec 3, 2024 $0.743
+4.85%
$156.11 million $1.78 million
Dec 2, 2024 $0.705
+1.13%
$148 million $6.03 million
Dec 1, 2024 $0.697
-3.62%
$147.7 million $7.18 million
Nov 30, 2024 $0.723
-3.34%
$151.86 million $5.82 million
Nov 29, 2024 $0.748
+7.04%
$157.11 million $9.98 million
Nov 28, 2024 $0.7
-12.45%
$146.97 million $7.6 million
Nov 27, 2024 $0.792
-13.95%
$166.33 million $17.72 million
Download