Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMA Historical Data

KIMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.334
-5.78%
$3.65 million $1.01 million
Jan 29, 2025 $0.354
-11.58%
$3.87 million $1.21 million
Jan 28, 2025 $0.399
+3.58%
$4.36 million $1.3 million
Jan 27, 2025 $0.385
-7.95%
$4.21 million $958,973
Jan 26, 2025 $0.418
-2.27%
$4.57 million $961,752
Jan 25, 2025 $0.428
-2.62%
$4.68 million $1.04 million
Jan 24, 2025 $0.44
+2.35%
$4.8 million $1.98 million
Jan 23, 2025 $0.431
-1.25%
$4.7 million $775,481
Jan 22, 2025 $0.436
-0.59%
$4.76 million $1.59 million
Jan 21, 2025 $0.439
-1.82%
$4.79 million $1.99 million
Jan 20, 2025 $0.447
-0.27%
$4.88 million $16.88 million
Jan 19, 2025 $0.448
-8.69%
$4.89 million $35.45 million
Jan 18, 2025 $0.49
-2.29%
$5.35 million $29.07 million
Jan 17, 2025 $0.502
-2.22%
$5.48 million $26.7 million
Jan 16, 2025 $0.513
-1.41%
$5.6 million $26.53 million
Jan 15, 2025 $0.52
+3.84%
$109.26 million $30.54 million
Jan 14, 2025 $0.501
-1.21%
$105.21 million $33.72 million
Jan 13, 2025 $0.505
-3.59%
$106.07 million $1.36 million
Jan 12, 2025 $0.525
+3.99%
$110.15 million $1.41 million
Jan 11, 2025 $0.505
-1.33%
$106 million $1.01 million
Jan 10, 2025 $0.512
+0.40%
$107.43 million $873,149
Jan 9, 2025 $0.51
-3.37%
$107 million $913,773
Jan 8, 2025 $0.527
-8.32%
$110.72 million $1.73 million
Jan 7, 2025 $0.575
-9.28%
$120.77 million $2.21 million
Jan 6, 2025 $0.633
-0.70%
$133.01 million $1.58 million
Jan 5, 2025 $0.637
-10.75%
$133.72 million $1.25 million
Jan 4, 2025 $0.711
+5.22%
$149.35 million $1.38 million
Jan 3, 2025 $0.676
+0.85%
$141.9 million $1.34 million
Jan 2, 2025 $0.67
+11.95%
$140.7 million $1.56 million
Jan 1, 2025 $0.598
+4.87%
$125.67 million $1.05 million
Dec 31, 2024 $0.571
+5.18%
$119.84 million $1.15 million
Dec 30, 2024 $0.543
-1.71%
$113.94 million $1.11 million
Dec 29, 2024 $0.553
-13.57%
$116.2 million $1.52 million
Dec 28, 2024 $0.642
+10.41%
$134.92 million $1.65 million
Dec 27, 2024 $0.582
-7.10%
$122.2 million $1.11 million
Dec 26, 2024 $0.626
-2.48%
$131.36 million $1.31 million
Dec 25, 2024 $0.642
-1.33%
$134.78 million $1.1 million
Dec 24, 2024 $0.65
-4.78%
$136.49 million $812,507
Dec 23, 2024 $0.683
+2.11%
$143.5 million $1.43 million
Dec 22, 2024 $0.669
-2.89%
$140.53 million $1.35 million
Dec 21, 2024 $0.689
+12.29%
$144.71 million $2.74 million
Dec 20, 2024 $0.657
-8.30%
$137.96 million $1.96 million
Dec 19, 2024 $0.717
-4.67%
$150.62 million $1.66 million
Dec 18, 2024 $0.753
-9.61%
$158.1 million $5.15 million
Dec 17, 2024 $0.833
+17.36%
$175.03 million $2.1 million
Dec 16, 2024 $0.71
+3.04%
$149.12 million $1.63 million
Dec 15, 2024 $0.689
-1.79%
$144.71 million $712,504
Dec 14, 2024 $0.704
-2.23%
$147.92 million $831,714
Dec 13, 2024 $0.72
+5.73%
$151.28 million $1.17 million
Dec 12, 2024 $0.681
-5.34%
$143.04 million $843,883