Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.00548
-2.79%
$608,489 $1,605
Jun 13, 2026 $0.00564
+11.78%
$625,967 $347
Jun 12, 2026 $0.00504
-2.02%
$559,974 $173
Jun 11, 2026 $0.00515
+2.42%
$571,535 $1,156
Jun 10, 2026 $0.00502
+19.63%
$558,015 $873
Jun 9, 2026 $0.0042
+0.07%
$466,433 $32
Jun 8, 2026 $0.0042
-18.27%
$466,108 $1,254
Jun 7, 2026 $0.00513
+1.21%
$570,268 $806
Jun 6, 2026 $0.00507
+6.73%
$563,464 $260
Jun 5, 2026 $0.00475
-0.63%
$527,958 $566
Jun 4, 2026 $0.0048
+10.49%
$532,696 $321
Jun 3, 2026 $0.00434
-1.04%
$482,126 $139
Jun 2, 2026 $0.00439
-4.32%
$487,186 $164
Jun 1, 2026 $0.00503
-49.70%
$558,583 $399
May 31, 2026 $0.00915
+48.64%
$1.02 million $233
May 30, 2026 $0.0109
+35.54%
$1.21 million $277
May 29, 2026 $0.00835
-4.46%
$927,256 $835
May 28, 2026 $0.00411
+13.85%
$456,453 $687
May 27, 2026 $0.00361
-25.26%
$400,930 $191
May 26, 2026 $0.00577
+22.88%
$640,551 $345
May 25, 2026 $0.00469
-1.57%
$521,292 $1,491
May 24, 2026 $0.00477
-2.71%
$529,615 $915
May 23, 2026 $0.0049
+2.31%
$544,353 $255
May 22, 2026 $0.00504
-38.64%
$560,203 $1,798
May 21, 2026 $0.00857
+14.97%
$951,633 $226
May 20, 2026 $0.00991
+62.98%
$1.1 million $504
May 19, 2026 $0.00608
+35.08%
$675,215 $1,688
May 18, 2026 $0.0045
+1.75%
$499,870 $185
May 17, 2026 $0.00327
-19.11%
$363,120 $81
May 16, 2026 $0.00404
+6.00%
$448,929 $72
May 15, 2026 $0.00381
+1.58%
$423,502 $1,174
May 14, 2026 $0.00375
+221.87%
$416,896 $451
May 13, 2026 $0.00161
-56.53%
$179,137 $26
May 12, 2026 $0.00744
+93.77%
$825,935 $738
May 11, 2026 $0.00384
-96.89%
$426,241 $84
May 10, 2026 $0.123
-22.94%
$1.34 million $1,336
May 9, 2026 $0.16
+43.26%
$1.74 million $1,096
May 8, 2026 $0.146
+44.74%
$1.6 million $173
May 7, 2026 $0.121
+4.93%
$1.32 million $181
May 6, 2026 $0.121
+18.06%
$1.32 million $218
May 5, 2026 $0.107
+125.87%
$1.17 million $1,305
May 4, 2026 $0.0311
-26.18%
$340,188 $2,235
May 3, 2026 $0.0468
+19.09%
$511,220 $3,771
May 2, 2026 $0.0442
+18.94%
$482,347 $1,256
May 1, 2026 $0.0371
-15.79%
$405,530 $116
Apr 30, 2026 $0.0441
+16.16%
$481,556 $2,293
Apr 29, 2026 $0.0122
-78.23%
$133,273 $1,969
Apr 28, 2026 $0.0187
+147.13%
$203,925 $5,929
Apr 27, 2026 $0.0108
+170.18%
$118,462 $1,367
Apr 26, 2026 $0.00401
+34.13%
$43,845 $18,957