KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00534
+0.00%
$ 593,243 $ 450
Jun 18, 3 PM $ 0.00538
-0.07%
$ 597,157 $ 1,888
Jun 18, 2 PM $ 0.00538
-0.20%
$ 597,588 $ 2,092
Jun 18, 1 PM $ 0.00539
+0.00%
$ 598,813 $ 2,483
Jun 18, 12 PM $ 0.00539
+0.00%
$ 598,813 $ 2,483
Jun 18, 11 AM $ 0.00539
+0.00%
$ 598,813 $ 2,497
Jun 18, 10 AM $ 0.00539
-0.40%
$ 598,472 $ 2,540
Jun 18, 9 AM $ 0.00542
-0.10%
$ 601,460 $ 2,531
Jun 18, 8 AM $ 0.00543
+1.01%
$ 602,894 $ 2,558
Jun 18, 7 AM $ 0.00537
+0.00%
$ 596,876 $ 2,464
Jun 18, 6 AM $ 0.00537
+0.00%
$ 596,876 $ 2,464
Jun 18, 5 AM $ 0.00537
+0.00%
$ 596,876 $ 2,464
Jun 18, 4 AM $ 0.00537
+0.00%
$ 596,876 $ 2,468
Jun 17, 9 PM $ 0.00634
+0.00%
$ 704,146 $ 92
Jun 17, 6 PM $ 0.00612
+0.00%
$ 680,029 $ 104
Jun 17, 5 PM $ 0.0063
+0.00%
$ 699,452 $ 97
Jun 17, 3 PM $ 0.00579
-1.76%
$ 643,193 $ 92
Jun 17, 2 PM $ 0.0059
+5.32%
$ 654,718 $ 1,503
Jun 17, 1 PM $ 0.0056
-2.27%
$ 621,650 $ 1,493
Jun 17, 12 PM $ 0.00607
-6.38%
$ 673,920 $ 1,493
Jun 17, 11 AM $ 0.00648
-0.67%
$ 719,847 $ 1,313
Jun 17, 10 AM $ 0.00664
-0.12%
$ 736,953 $ 1,313
Jun 17, 9 AM $ 0.00664
-2.11%
$ 737,843 $ 1,267
Jun 17, 8 AM $ 0.00705
-0.36%
$ 783,457 $ 1,229
Jun 17, 7 AM $ 0.00708
+1.00%
$ 786,326 $ 1,226
Jun 17, 6 AM $ 0.00701
-0.10%
$ 778,559 $ 1,228
Jun 17, 5 AM $ 0.00702
+0.06%
$ 779,347 $ 1,228
Jun 17, 4 AM $ 0.00717
+0.00%
$ 796,402 $ 1,502
Jun 17, 3 AM $ 0.00717
+0.00%
$ 796,402 $ 1,502
Jun 16, 9 PM $ 0.00657
+0.00%
$ 729,301 $ 73
Jun 16, 8 PM $ 0.00829
+9.00%
$ 921,203 $ 59
Jun 16, 7 PM $ 0.00698
-6.12%
$ 775,266 $ 53
Jun 16, 6 PM $ 0.0076
+0.00%
$ 843,572 $ 45
Jun 16, 5 PM $ 0.00744
+3.33%
$ 826,266 $ 52
Jun 16, 3 PM $ 0.00632
-10.47%
$ 701,345 $ 38
Jun 16, 2 PM $ 0.0069
+9.96%
$ 766,459 $ 834
Jun 16, 1 PM $ 0.00586
+5.34%
$ 651,129 $ 622
Jun 16, 12 PM $ 0.00557
+0.00%
$ 618,114 $ 588
Jun 16, 11 AM $ 0.00557
+0.00%
$ 618,114 $ 610
Jun 16, 10 AM $ 0.00557
+0.00%
$ 618,114 $ 610
Jun 16, 9 AM $ 0.00557
+0.00%
$ 618,114 $ 610
Jun 16, 8 AM $ 0.00557
+0.00%
$ 618,114 $ 610
Jun 16, 7 AM $ 0.00557
+0.00%
$ 618,114 $ 610
Jun 16, 6 AM $ 0.00557
-0.54%
$ 618,110 $ 610
Jun 16, 5 AM $ 0.0056
-4.05%
$ 621,468 $ 609
Jun 16, 4 AM $ 0.00566
+0.51%
$ 628,282 $ 403
Jun 16, 3 AM $ 0.00564
-2.61%
$ 625,952 $ 397
Jun 16, 2 AM $ 0.00579
+0.14%
$ 642,719 $ 328
Jun 16, 1 AM $ 0.00578
-2.25%
$ 641,838 $ 272
Jun 16, 12 AM $ 0.00591
+0.15%
$ 656,626 $ 272