Coinranking
KIMA Historical Data
KIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 AM | $0.00144 | +0.00% | ||
| Sep 24, 12 PM | $0.00141 | +2.20% | ||
| Sep 24, 10 AM | $0.00144 | +0.00% | ||
| Sep 24, 8 AM | $0.00112 | +16.94% | ||
| Sep 24, 6 AM | $0.000904 | +2.18% | ||
| Sep 24, 5 AM | $0.00255 | +19.53% | ||
| Sep 23, 4 PM | $0.00175 | -0.03% | ||
| Sep 23, 10 AM | $0.00179 | +0.00% | ||
| Sep 23, 8 AM | $0.00167 | +0.00% | ||
| Sep 23, 5 AM | $0.0016 | +0.00% | ||
| Sep 23, 4 AM | $0.00157 | +0.00% | ||
| Sep 22, 12 AM | $0.00147 | +0.00% | ||
| Sep 21, 3 PM | $0.0015 | +4.54% | ||
| Sep 20, 9 PM | $0.0014 | +4.16% | ||
| Sep 20, 6 PM | $0.00128 | +27.22% | ||
| Sep 20, 5 PM | $0.00168 | -0.03% | ||
| Sep 20, 2 PM | $0.00176 | +0.00% | ||
| Sep 20, 4 AM | $0.00181 | +0.00% | ||
| Sep 20, 1 AM | $0.00184 | +0.00% | ||
| Sep 19, 12 PM | $0.00195 | +10.64% | ||
| Sep 19, 11 AM | $0.00165 | +0.00% | ||
| Sep 19, 10 AM | $0.00172 | +0.00% | ||
| Sep 17, 12 AM | $0.00167 | +0.00% | ||
| Sep 16, 6 PM | $0.00163 | +0.00% | ||
| Sep 14, 7 PM | $0.00161 | +0.00% | ||
| Sep 14, 11 AM | $0.00161 | +0.00% | ||
| Sep 13, 10 PM | $0.00151 | +0.04% | ||
| Sep 13, 8 PM | $0.00145 | +1.75% | ||
| Sep 13, 4 PM | $0.00166 | +0.00% | ||
| Sep 13, 2 PM | $0.00172 | +0.06% | ||
| Sep 13, 12 AM | $0.00223 | +0.00% | ||
| Sep 12, 9 PM | $0.00231 | +0.04% | ||
| Sep 12, 7 PM | $0.00226 | -0.02% | ||
| Sep 12, 8 AM | $0.00248 | +0.00% | ||
| Sep 11, 11 PM | $0.00253 | -17.40% | ||
| Sep 11, 1 PM | $0.0026 | +0.00% | ||
| Sep 11, 12 PM | $0.00272 | +0.00% | ||
| Sep 11, 6 AM | $0.00289 | +0.00% | ||
| Sep 11, 4 AM | $0.00281 | +5.31% | ||
| Sep 11, 3 AM | $0.00239 | -0.09% | ||
| Sep 11, 2 AM | $0.00185 | +4.10% | ||
| Sep 10, 7 PM | $0.00167 | +0.00% | ||
| Sep 10, 3 PM | $0.00169 | +0.00% | ||
| Sep 10, 2 PM | $0.00177 | +0.00% | ||
| Sep 10, 1 PM | $0.00178 | +45.82% | ||
| Sep 9, 8 PM | $0.0012 | +0.00% | ||
| Sep 9, 1 PM | $0.00137 | +12.01% | ||
| Sep 9, 10 AM | $0.00121 | +0.03% | ||
| Sep 9, 9 AM | $0.00118 | +0.00% | ||
| Sep 9, 6 AM | $0.00116 | +5.70% | ||