KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00567
+0.00%
$ 61,906 $ 20,011
7:44 PM $ 0.00567
+0.00%
$ 61,906 $ 20,012
7:43 PM $ 0.00567
+0.00%
$ 61,906 $ 20,012
7:42 PM $ 0.00567
+0.00%
$ 61,906 $ 20,012
7:41 PM $ 0.00567
+0.00%
$ 61,906 $ 20,012
7:40 PM $ 0.00567
+0.00%
$ 61,906 $ 20,012
7:39 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:38 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:37 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:36 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:35 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:34 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:33 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:32 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:31 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:30 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:29 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:28 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:27 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:26 PM $ 0.00567
+0.00%
$ 61,903 $ 20,009
7:25 PM $ 0.00565
+0.00%
$ 61,903 $ 18,870
7:24 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:23 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:22 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:21 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:20 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:19 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:18 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:17 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:16 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:15 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:14 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:13 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:12 PM $ 0.00565
+0.00%
$ 61,745 $ 18,875
7:11 PM $ 0.00565
+0.00%
$ 61,745 $ 20,003
7:10 PM $ 0.00566
+0.00%
$ 61,745 $ 20,003
7:09 PM $ 0.00566
+0.00%
$ 61,810 $ 20,003
7:08 PM $ 0.00566
+0.00%
$ 61,810 $ 20,003
7:07 PM $ 0.0056
+0.00%
$ 61,810 $ 19,989
7:06 PM $ 0.0056
+0.00%
$ 61,810 $ 19,989
7:05 PM $ 0.0056
+0.00%
$ 61,810 $ 19,989
7:04 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
7:03 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
7:02 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
7:01 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
7:00 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
6:59 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
6:58 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
6:57 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989
6:56 PM $ 0.0056
+0.00%
$ 61,195 $ 19,989