KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:19 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:11 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:04 PM $ 0.00487
+0.06%
$ 540,492 $ 331
11:56 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:49 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:41 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:34 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:26 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:19 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:11 AM $ 0.00486
+0.00%
$ 540,193 $ 331
11:04 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:56 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:49 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:41 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:34 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:26 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:19 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:11 AM $ 0.00486
+0.00%
$ 540,193 $ 331
10:04 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:56 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:49 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:41 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:34 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:26 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:19 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:11 AM $ 0.00487
+0.00%
$ 540,964 $ 331
9:04 AM $ 0.00487
-0.10%
$ 540,692 $ 323
8:58 AM $ 0.00487
+0.00%
$ 540,363 $ 234
8:56 AM $ 0.00487
+0.00%
$ 540,363 $ 232
8:49 AM $ 0.00487
+0.00%
$ 540,363 $ 232
8:41 AM $ 0.00486
+0.00%
$ 540,150 $ 232
8:34 AM $ 0.00486
+0.00%
$ 540,150 $ 226
8:27 AM $ 0.00486
+0.00%
$ 540,167 $ 226
8:26 AM $ 0.00486
+0.00%
$ 540,167 $ 225
8:19 AM $ 0.00486
+0.00%
$ 540,167 $ 225
8:11 AM $ 0.00486
+0.00%
$ 540,167 $ 225
8:04 AM $ 0.00487
-3.07%
$ 540,999 $ 225
7:56 AM $ 0.00503
+0.00%
$ 558,386 $ 225
7:49 AM $ 0.00503
-3.36%
$ 558,191 $ 219
7:41 AM $ 0.00521
+0.00%
$ 578,090 $ 121
7:34 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:26 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:19 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:11 AM $ 0.00521
+0.00%
$ 578,550 $ 118
7:04 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:56 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:49 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:41 AM $ 0.00521
+0.00%
$ 578,550 $ 118
6:34 AM $ 0.00521
+0.00%
$ 578,550 $ 118