Coinranking
KIMA Historical Data
KIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0577 | +2.56% | ||
| Sep 29 | $0.0564 | -11.64% | ||
| Sep 22 | $0.0629 | +9.32% | ||
| Sep 15 | $0.0638 | -6.37% | ||
| Sep 8 | $0.0607 | -7.47% | ||
| Sep 1 | $0.0654 | -6.57% | ||
| Aug 25 | $0.0697 | -12.30% | ||
| Aug 18 | $0.0789 | -12.01% | ||
| Aug 11 | $0.0897 | -8.54% | ||
| Aug 4 | $0.102 | +2.95% | ||
| Jul 28 | $0.0986 | -39.90% | ||
| Jul 21 | $0.155 | +70.27% | ||
| Jul 14 | $0.0861 | +8.76% | ||
| Jul 7 | $0.0711 | -6.07% | ||
| Jun 30 | $0.0812 | +5.53% | ||
| Jun 23 | $0.0721 | -3.13% | ||
| Jun 16 | $0.0729 | -9.95% | ||
| Jun 9 | $0.085 | -15.59% | ||
| Jun 2 | $0.1 | -8.82% | ||
| May 26 | $0.11 | -8.01% | ||
| May 19 | $0.12 | +12.88% | ||
| May 12 | $0.116 | -43.01% | ||
| May 5 | $0.176 | +161.25% | ||
| Apr 28 | $0.0711 | +2.53% | ||
| Apr 21 | $0.0694 | +3.25% | ||
| Apr 14 | $0.0684 | -2.29% | ||
| Apr 7 | $0.0701 | +5.30% | ||
| Mar 31 | $0.0757 | -5.51% | ||
| Mar 24 | $0.0801 | -13.53% | ||
| Mar 17 | $0.0919 | -4.52% | ||
| Mar 10 | $0.0938 | -11.83% | ||
| Mar 3 | $0.146 | -24.53% | ||
| Feb 24 | $0.194 | -4.12% | ||
| Feb 17 | $0.204 | -11.37% | ||
| Feb 10 | $0.23 | +0.33% | ||
| Feb 3 | $0.23 | -12.10% | ||
| Jan 27 | $0.262 | -37.45% | ||
| Jan 20 | $0.428 | -4.43% | ||
| Jan 13 | $0.49 | -6.47% | ||
| Jan 6 | $0.505 | -20.86% | ||
| Dec 30 | $0.711 | +28.83% | ||
| Dec 23 | $0.642 | -3.99% | ||
| Dec 16 | $0.689 | -0.01% | ||
| Dec 9 | $0.704 | -13.45% | ||
| Dec 2 | $0.798 | +14.50% | ||
| Nov 25 | $0.697 | -24.27% | ||