KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0711
+2.53%
$ 737,637 $ 5.74 million
Apr 21 $ 0.0694
+3.25%
$ 757,906 $ 6.54 million
Apr 14 $ 0.0684
-2.29%
$ 734,074 $ 7.4 million
Apr 7 $ 0.0701
+5.30%
$ 764,332 $ 5.57 million
Mar 31 $ 0.0757
-5.51%
$ 726,107 $ 8.12 million
Mar 24 $ 0.0801
-13.53%
$ 874,492 $ 8.74 million
Mar 17 $ 0.0919
-4.52%
$ 1.01 million $ 4.72 million
Mar 10 $ 0.0938
-11.83%
$ 1.05 million $ 6.62 million
Mar 3 $ 0.146
-24.53%
$ 1.16 million $ 4.15 million
Feb 24 $ 0.194
-4.12%
$ 2.12 million $ 6.98 million
Feb 17 $ 0.204
-11.37%
$ 2.21 million $ 5.07 million
Feb 10 $ 0.23
+0.33%
$ 2.5 million $ 4.07 million
Feb 3 $ 0.23
-12.10%
$ 2.5 million $ 3.63 million
Jan 27 $ 0.262
-37.45%
$ 2.86 million $ 8.44 million
Jan 20 $ 0.428
-4.43%
$ 4.57 million $ 24.25 million
Jan 13 $ 0.49
-6.47%
$ 4.89 million $ 147.92 million
Jan 6 $ 0.505
-20.86%
$ 110.15 million $ 8.32 million
Dec 30 $ 0.711
+28.83%
$ 133.72 million $ 7.61 million
Dec 23 $ 0.642
-3.99%
$ 116.2 million $ 7.41 million
Dec 16 $ 0.689
-0.01%
$ 140.53 million $ 15.23 million
Dec 9 $ 0.704
-13.45%
$ 144.71 million $ 8.58 million
Dec 2 $ 0.798
+14.50%
$ 170.67 million $ 11.7 million
Nov 25 $ 0.697
-24.27%
$ 147.7 million $ 48.3 million
Download