Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.00299
-34.51%
$32,688 $8,710
Apr 24, 2026 $0.00457
+22.53%
$53,333 $1,081
Apr 23, 2026 $0.00373
-15.17%
$40,733 $19,006
Apr 22, 2026 $0.0044
-15.15%
$48,014 $11,466
Apr 21, 2026 $0.00518
-6.12%
$56,598 $20,144
Apr 20, 2026 $0.00546
-13.51%
$60,276 $20,763
Apr 19, 2026 $0.00632
-15.64%
$68,984 $8,797
Apr 18, 2026 $0.00749
+32.01%
$81,770 $19,848
Apr 17, 2026 $0.0069
-13.75%
$75,368 $316
Apr 16, 2026 $0.008
-8.83%
$87,382 $13,981
Apr 15, 2026 $0.00847
-23.46%
$92,473 $1,792
Apr 14, 2026 $0.0111
+10.16%
$124,672 $41,918
Apr 13, 2026 $0.01
-9.13%
$109,630 $21,963
Apr 12, 2026 $0.0111
-2.32%
$120,879 $22,733
Apr 11, 2026 $0.0113
+1.24%
$123,529 $33,017
Apr 10, 2026 $0.0112
-8.49%
$122,052 $24,476
Apr 9, 2026 $0.0122
+0.54%
$135,364 $26,512
Apr 8, 2026 $0.0121
-7.25%
$132,647 $21,802
Apr 7, 2026 $0.0131
-1.31%
$143,024 $28,299
Apr 6, 2026 $0.0133
-14.24%
$144,921 $42,237
Apr 5, 2026 $0.0155
-7.33%
$168,991 $18,751
Apr 4, 2026 $0.0167
-1.58%
$182,360 $20,120
Apr 3, 2026 $0.017
+13.01%
$185,288 $16,492
Apr 2, 2026 $0.015
-5.18%
$163,954 $18,418
Apr 1, 2026 $0.0158
+1.61%
$172,906 $20,873
Mar 31, 2026 $0.0156
+1.48%
$170,170 $16,791
Mar 30, 2026 $0.0154
-2.70%
$167,694 $18,154
Mar 29, 2026 $0.0158
-3.85%
$172,356 $36,607
Mar 28, 2026 $0.0164
+8.31%
$179,260 $25,844
Mar 27, 2026 $0.0152
-6.96%
$165,501 $28,632
Mar 26, 2026 $0.0163
-10.14%
$177,890 $31,143
Mar 25, 2026 $0.0181
+12.81%
$197,958 $21,156
Mar 24, 2026 $0.0161
-12.00%
$175,481 $25,775
Mar 23, 2026 $0.0183
-2.24%
$199,401 $54,022
Mar 22, 2026 $0.0187
+7.51%
$203,965 $80,251
Mar 21, 2026 $0.0174
+11.96%
$189,778 $74,230
Mar 20, 2026 $0.0155
+0.09%
$169,400 $73,974
Mar 19, 2026 $0.0155
-5.37%
$169,303 $78,861
Mar 18, 2026 $0.0164
-16.15%
$179,023 $80,061
Mar 17, 2026 $0.0195
+0.20%
$213,377 $105,047
Mar 16, 2026 $0.0195
+13.77%
$213,088 $126,364
Mar 15, 2026 $0.0171
-2.64%
$187,173 $123,356
Mar 14, 2026 $0.0176
+15.28%
$192,240 $100,605
Mar 13, 2026 $0.0153
+0.54%
$166,270 $105,616
Mar 12, 2026 $0.0152
-2.54%
$165,961 $103,886
Mar 11, 2026 $0.0156
+5.63%
$170,138 $111,761
Mar 10, 2026 $0.0147
+1.98%
$161,063 $129,271
Mar 9, 2026 $0.0145
-8.02%
$157,936 $139,348
Mar 8, 2026 $0.0157
-5.64%
$171,707 $160,699
Mar 7, 2026 $0.0167
+1.66%
$181,968 $157,275