KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0439
+4.18%
$ 457,044 $ 266,634
Nov 20, 2025 $ 0.0417
+13.89%
$ 460,598 $ 248,612
Nov 19, 2025 $ 0.0366
-0.20%
$ 400,213 $ 196,097
Nov 18, 2025 $ 0.0367
-0.59%
$ 401,008 $ 190,643
Nov 17, 2025 $ 0.0369
-7.40%
$ 403,116 $ 78,787
Nov 16, 2025 $ 0.04
-4.99%
$ 435,135 $ 606,718
Nov 15, 2025 $ 0.0418
-4.17%
$ 460,008 $ 653,440
Nov 14, 2025 $ 0.0449
-3.08%
$ 477,078 $ 638,006
Nov 13, 2025 $ 0.0459
+14.39%
$ 506,033 $ 768,346
Nov 12, 2025 $ 0.0402
-1.06%
$ 438,206 $ 478,692
Nov 11, 2025 $ 0.0406
-4.35%
$ 443,835 $ 784,494
Nov 10, 2025 $ 0.0425
-5.55%
$ 464,029 $ 680,529
Nov 9, 2025 $ 0.045
-2.34%
$ 491,578 $ 611,882
Nov 8, 2025 $ 0.046
-5.29%
$ 502,986 $ 685,707
Nov 7, 2025 $ 0.0486
+2.15%
$ 531,057 $ 725,497
Nov 6, 2025 $ 0.0476
-9.11%
$ 519,891 $ 746,648
Nov 5, 2025 $ 0.0524
+19.75%
$ 571,990 $ 849,173
Nov 4, 2025 $ 0.0439
-10.14%
$ 479,524 $ 515,762
Nov 3, 2025 $ 0.0489
-7.72%
$ 533,606 $ 488,655
Nov 2, 2025 $ 0.0529
-0.56%
$ 574,407 $ 457,730
Nov 1, 2025 $ 0.0532
-0.41%
$ 581,237 $ 475,858
Oct 31, 2025 $ 0.0536
+1.39%
$ 583,618 $ 496,045
Oct 30, 2025 $ 0.0531
-0.30%
$ 577,314 $ 512,432
Oct 29, 2025 $ 0.0532
-2.61%
$ 581,677 $ 547,309
Oct 28, 2025 $ 0.0547
-1.09%
$ 597,252 $ 550,448
Oct 27, 2025 $ 0.0553
-4.59%
$ 604,167 $ 363,182
Oct 26, 2025 $ 0.0579
+1.21%
$ 632,774 $ 378,706
Oct 25, 2025 $ 0.0571
-4.11%
$ 623,963 $ 408,351
Oct 24, 2025 $ 0.0584
+5.68%
$ 650,682 $ 618,524
Oct 23, 2025 $ 0.055
-1.79%
$ 602,784 $ 544,726
Oct 22, 2025 $ 0.0555
-5.36%
$ 611,022 $ 535,724
Oct 21, 2025 $ 0.0588
-8.89%
$ 640,929 $ 567,285
Oct 20, 2025 $ 0.0652
+3.81%
$ 705,206 $ 636,523
Oct 19, 2025 $ 0.0635
+12.24%
$ 686,159 $ 551,443
Oct 18, 2025 $ 0.0567
+6.09%
$ 618,602 $ 538,600
Oct 17, 2025 $ 0.0535
-1.95%
$ 584,009 $ 536,584
Oct 16, 2025 $ 0.0543
-6.13%
$ 595,291 $ 538,408
Oct 15, 2025 $ 0.0579
+1.16%
$ 633,431 $ 554,970
Oct 14, 2025 $ 0.0571
-4.13%
$ 625,908 $ 527,752
Oct 13, 2025 $ 0.0595
+0.46%
$ 651,056 $ 564,627
Oct 12, 2025 $ 0.0593
+2.72%
$ 647,241 $ 486,328
Oct 11, 2025 $ 0.0577
-2.48%
$ 630,045 $ 551,311
Oct 10, 2025 $ 0.0592
-6.22%
$ 646,625 $ 512,191
Oct 9, 2025 $ 0.0631
+9.65%
$ 689,479 $ 170,237
Oct 8, 2025 $ 0.0576
+4.23%
$ 628,729 $ 253,135
Oct 7, 2025 $ 0.0552
-10.67%
$ 603,670 $ 274,945
Oct 6, 2025 $ 0.0618
+9.94%
$ 675,384 $ 287,994
Oct 5, 2025 $ 0.0563
-0.16%
$ 614,876 $ 238,651
Oct 4, 2025 $ 0.0564
-4.94%
$ 616,611 $ 248,712
Oct 3, 2025 $ 0.0589
+1.94%
$ 647,122 $ 265,301