Coinranking
KIMA Historical Data
KIMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2026 | $0.0304 | +5.19% | ||
| Jan 14, 2026 | $0.0289 | +6.03% | ||
| Jan 13, 2026 | $0.0273 | -5.66% | ||
| Jan 12, 2026 | $0.0289 | -6.81% | ||
| Jan 11, 2026 | $0.0311 | +1.48% | ||
| Jan 10, 2026 | $0.0306 | -1.33% | ||
| Jan 9, 2026 | $0.031 | +0.46% | ||
| Jan 8, 2026 | $0.0309 | -11.65% | ||
| Jan 7, 2026 | $0.035 | +8.70% | ||
| Jan 6, 2026 | $0.0322 | -8.95% | ||
| Jan 5, 2026 | $0.0353 | -1.72% | ||
| Jan 4, 2026 | $0.0359 | -4.95% | ||
| Jan 3, 2026 | $0.0378 | +7.74% | ||
| Jan 2, 2026 | $0.0351 | -0.71% | ||
| Jan 1, 2026 | $0.0353 | -1.24% | ||
| Dec 31, 2025 | $0.036 | +0.65% | ||
| Dec 30, 2025 | $0.0372 | -5.56% | ||
| Dec 29, 2025 | $0.04 | -0.38% | ||
| Dec 28, 2025 | $0.0402 | -0.99% | ||
| Dec 27, 2025 | $0.041 | +0.45% | ||
| Dec 26, 2025 | $0.0408 | +0.99% | ||
| Dec 25, 2025 | $0.0411 | +0.53% | ||
| Dec 24, 2025 | $0.0408 | +0.11% | ||
| Dec 23, 2025 | $0.0417 | -14.38% | ||
| Dec 22, 2025 | $0.0496 | +0.32% | ||
| Dec 21, 2025 | $0.0539 | +36.89% | ||
| Dec 20, 2025 | $0.0388 | +7.80% | ||
| Dec 19, 2025 | $0.036 | +10.73% | ||
| Dec 18, 2025 | $0.0319 | +10.92% | ||
| Dec 17, 2025 | $0.0279 | +23.32% | ||
| Dec 16, 2025 | $0.0229 | -12.20% | ||
| Dec 15, 2025 | $0.0259 | -21.73% | ||
| Dec 14, 2025 | $0.033 | -17.22% | ||
| Dec 13, 2025 | $0.0389 | +13.17% | ||
| Dec 12, 2025 | $0.0343 | -7.75% | ||
| Dec 11, 2025 | $0.0372 | -1.34% | ||
| Dec 10, 2025 | $0.0377 | -0.62% | ||
| Dec 9, 2025 | $0.038 | +7.84% | ||
| Dec 8, 2025 | $0.0352 | -5.51% | ||
| Dec 7, 2025 | $0.0373 | -7.69% | ||
| Dec 6, 2025 | $0.0404 | +4.05% | ||
| Dec 5, 2025 | $0.0388 | +0.27% | ||
| Dec 4, 2025 | $0.0387 | -5.61% | ||
| Dec 3, 2025 | $0.041 | -2.80% | ||
| Dec 2, 2025 | $0.0422 | +1.58% | ||
| Dec 1, 2025 | $0.0415 | -0.39% | ||
| Nov 30, 2025 | $0.0419 | +2.51% | ||
| Nov 29, 2025 | $0.0409 | +5.41% | ||
| Nov 28, 2025 | $0.0388 | -1.77% | ||
| Nov 27, 2025 | $0.0394 | +4.37% | ||