Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.038
+0.58%
$412,237 $223,658
Nov 25, 2025 $0.0376
-2.12%
$412,335 $229,624
Nov 24, 2025 $0.0385
-6.95%
$420,150 $207,575
Nov 23, 2025 $0.0417
+2.79%
$451,927 $231,448
Nov 22, 2025 $0.0399
-4.42%
$443,587 $237,641
Nov 21, 2025 $0.0439
+4.18%
$457,044 $266,634
Nov 20, 2025 $0.0417
+13.89%
$460,598 $248,612
Nov 19, 2025 $0.0366
-0.20%
$400,213 $196,097
Nov 18, 2025 $0.0367
-0.59%
$401,008 $190,643
Nov 17, 2025 $0.0369
-7.40%
$403,116 $78,787
Nov 16, 2025 $0.04
-4.99%
$435,135 $606,718
Nov 15, 2025 $0.0418
-4.17%
$460,008 $653,440
Nov 14, 2025 $0.0449
-3.08%
$477,078 $638,006
Nov 13, 2025 $0.0459
+14.39%
$506,033 $768,346
Nov 12, 2025 $0.0402
-1.06%
$438,206 $478,692
Nov 11, 2025 $0.0406
-4.35%
$443,835 $784,494
Nov 10, 2025 $0.0425
-5.55%
$464,029 $680,529
Nov 9, 2025 $0.045
-2.34%
$491,578 $611,882
Nov 8, 2025 $0.046
-5.29%
$502,986 $685,707
Nov 7, 2025 $0.0486
+2.15%
$531,057 $725,497
Nov 6, 2025 $0.0476
-9.11%
$519,891 $746,648
Nov 5, 2025 $0.0524
+19.75%
$571,990 $849,173
Nov 4, 2025 $0.0439
-10.14%
$479,524 $515,762
Nov 3, 2025 $0.0489
-7.72%
$533,606 $488,655
Nov 2, 2025 $0.0529
-0.56%
$574,407 $457,730
Nov 1, 2025 $0.0532
-0.41%
$581,237 $475,858
Oct 31, 2025 $0.0536
+1.39%
$583,618 $496,045
Oct 30, 2025 $0.0531
-0.30%
$577,314 $512,432
Oct 29, 2025 $0.0532
-2.61%
$581,677 $547,309
Oct 28, 2025 $0.0547
-1.09%
$597,252 $550,448
Oct 27, 2025 $0.0553
-4.59%
$604,167 $363,182
Oct 26, 2025 $0.0579
+1.21%
$632,774 $378,706
Oct 25, 2025 $0.0571
-4.11%
$623,963 $408,351
Oct 24, 2025 $0.0584
+5.68%
$650,682 $618,524
Oct 23, 2025 $0.055
-1.79%
$602,784 $544,726
Oct 22, 2025 $0.0555
-5.36%
$611,022 $535,724
Oct 21, 2025 $0.0588
-8.89%
$640,929 $567,285
Oct 20, 2025 $0.0652
+3.81%
$705,206 $636,523
Oct 19, 2025 $0.0635
+12.24%
$686,159 $551,443
Oct 18, 2025 $0.0567
+6.09%
$618,602 $538,600
Oct 17, 2025 $0.0535
-1.95%
$584,009 $536,584
Oct 16, 2025 $0.0543
-6.13%
$595,291 $538,408
Oct 15, 2025 $0.0579
+1.16%
$633,431 $554,970
Oct 14, 2025 $0.0571
-4.13%
$625,908 $527,752
Oct 13, 2025 $0.0595
+0.46%
$651,056 $564,627
Oct 12, 2025 $0.0593
+2.72%
$647,241 $486,328
Oct 11, 2025 $0.0577
-2.48%
$630,045 $551,311
Oct 10, 2025 $0.0592
-6.22%
$646,625 $512,191
Oct 9, 2025 $0.0631
+9.65%
$689,479 $170,237
Oct 8, 2025 $0.0576
+4.23%
$628,729 $253,135