KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0734
-5.82%
$ 801,350 $ 412,799
Jun 24, 2025 $ 0.0779
+1.60%
$ 850,894 $ 326,617
Jun 23, 2025 $ 0.0766
+2.92%
$ 836,341 $ 349,661
Jun 22, 2025 $ 0.0744
+1.98%
$ 812,632 $ 288,476
Jun 21, 2025 $ 0.0729
-8.71%
$ 796,262 $ 351,477
Jun 20, 2025 $ 0.0798
-13.83%
$ 872,083 $ 335,657
Jun 19, 2025 $ 0.0926
+6.86%
$ 1.01 million $ 562,344
Jun 18, 2025 $ 0.0867
-0.80%
$ 947,021 $ 343,099
Jun 17, 2025 $ 0.0874
+2.73%
$ 954,647 $ 471,273
Jun 16, 2025 $ 0.0851
+5.09%
$ 929,310 $ 391,732
Jun 15, 2025 $ 0.081
-4.75%
$ 884,275 $ 317,646
Jun 14, 2025 $ 0.085
+6.68%
$ 928,708 $ 294,967
Jun 13, 2025 $ 0.0797
-0.82%
$ 870,583 $ 294,669
Jun 12, 2025 $ 0.0806
-4.77%
$ 880,098 $ 433,111
Jun 11, 2025 $ 0.0846
-13.23%
$ 923,886 $ 408,867
Jun 10, 2025 $ 0.0975
+4.57%
$ 1.06 million $ 426,153
Jun 9, 2025 $ 0.0932
-7.47%
$ 1.02 million $ 382,697
Jun 8, 2025 $ 0.101
+0.33%
$ 1.1 million $ 289,270
Jun 7, 2025 $ 0.1
-2.49%
$ 1.1 million $ 250,129
Jun 6, 2025 $ 0.103
+2.05%
$ 1.13 million $ 369,183
Jun 5, 2025 $ 0.101
+5.18%
$ 1.1 million $ 658,594
Jun 4, 2025 $ 0.0961
-10.37%
$ 1.05 million $ 514,472
Jun 3, 2025 $ 0.106
+4.53%
$ 1.16 million $ 572,731
Jun 2, 2025 $ 0.102
-7.53%
$ 1.11 million $ 431,957
Jun 1, 2025 $ 0.11
+5.08%
$ 1.2 million $ 365,145
May 31, 2025 $ 0.105
-8.95%
$ 1.15 million $ 627,887
May 30, 2025 $ 0.115
-2.76%
$ 1.26 million $ 466,211
May 29, 2025 $ 0.119
+7.10%
$ 1.3 million $ 513,468
May 28, 2025 $ 0.111
-1.61%
$ 1.21 million $ 480,712
May 27, 2025 $ 0.113
-3.64%
$ 1.23 million $ 486,334
May 26, 2025 $ 0.117
-2.46%
$ 1.28 million $ 468,606
May 25, 2025 $ 0.12
-0.11%
$ 1.31 million $ 522,343
May 24, 2025 $ 0.12
+7.89%
$ 1.31 million $ 541,076
May 23, 2025 $ 0.111
-10.60%
$ 1.22 million $ 484,691
May 22, 2025 $ 0.125
+1.80%
$ 1.36 million $ 471,735
May 21, 2025 $ 0.122
+4.28%
$ 1.34 million $ 1.07 million
May 20, 2025 $ 0.117
+0.40%
$ 1.28 million $ 764,094
May 19, 2025 $ 0.117
+9.79%
$ 1.28 million $ 1.23 million
May 18, 2025 $ 0.107
-8.14%
$ 1.17 million $ 1.12 million
May 17, 2025 $ 0.116
-2.18%
$ 1.27 million $ 1.55 million
May 16, 2025 $ 0.119
-17.46%
$ 1.3 million $ 1.47 million
May 15, 2025 $ 0.144
-13.33%
$ 1.57 million $ 1.13 million
May 14, 2025 $ 0.166
-10.12%
$ 1.82 million $ 1.22 million
May 13, 2025 $ 0.185
+3.58%
$ 2.03 million $ 1.14 million
May 12, 2025 $ 0.182
-10.88%
$ 1.98 million $ 2 million
May 11, 2025 $ 0.204
+15.55%
$ 2.23 million $ 2.32 million
May 10, 2025 $ 0.176
+5.87%
$ 1.93 million $ 1.38 million
May 9, 2025 $ 0.167
+6.77%
$ 1.82 million $ 2.07 million
May 8, 2025 $ 0.156
-9.66%
$ 1.71 million $ 1.73 million
May 7, 2025 $ 0.173
-21.10%
$ 1.89 million $ 3.58 million