Victork Historical Data

VCTK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00008
+1.27%
$ 800,000 $ 46,406
Jan 3, 2024 $ 0.000077
-2.53%
$ 770,000 $ 46,995
Jan 2, 2024 $ 0.000078
-1.27%
$ 780,000 $ 46,574
Jan 1, 2024 $ 0.000078
+2.63%
$ 780,000 $ 43,613
Dec 31, 2023 $ 0.000076
+0.00%
$ 760,000 $ 43,343
Dec 30, 2023 $ 0.000075
-3.85%
$ 750,000 $ 43,785
Dec 29, 2023 $ 0.000078
-1.27%
$ 780,000 $ 45,270
Dec 28, 2023 $ 0.000078
+1.30%
$ 780,000 $ 44,729
Dec 27, 2023 $ 0.00008
+0.00%
$ 800,000 $ 46,250
Dec 26, 2023 $ 0.000079
+0.00%
$ 790,000 $ 46,964
Dec 25, 2023 $ 0.000079
+0.00%
$ 790,000 $ 46,672
Dec 24, 2023 $ 0.000081
+3.85%
$ 810,000 $ 45,144
Dec 23, 2023 $ 0.000076
-1.30%
$ 760,000 $ 44,581
Dec 22, 2023 $ 0.000078
-1.27%
$ 780,000 $ 44,005
Dec 21, 2023 $ 0.000079
+0.00%
$ 790,000 $ 45,170
Dec 20, 2023 $ 0.000079
-1.25%
$ 790,000 $ 46,771
Dec 19, 2023 $ 0.000082
+0.00%
$ 820,000 $ 48,071
Dec 18, 2023 $ 0.000081
+1.25%
$ 810,000 $ 45,041
Dec 17, 2023 $ 0.00008
-2.44%
$ 800,000 $ 47,133
Dec 16, 2023 $ 0.000083
-3.49%
$ 830,000 $ 48,585
Dec 15, 2023 $ 0.000085
+1.19%
$ 850,000 $ 49,650
Dec 14, 2023 $ 0.000084
-1.18%
$ 840,000 $ 50,891
Dec 13, 2023 $ 0.000087
+0.00%
$ 870,000 $ 51,979
Dec 12, 2023 $ 0.000087
+1.16%
$ 870,000 $ 52,455
Dec 11, 2023 $ 0.000086
-1.15%
$ 860,000 $ 50,811
Dec 10, 2023 $ 0.000086
+19.44%
$ 860,000 $ 49,330
Dec 9, 2023 $ 0.000072
-1.37%
$ 720,000 $ 42,545
Dec 8, 2023 $ 0.000073
-15.12%
$ 730,000 $ 46,578
Dec 7, 2023 $ 0.000086
+4.88%
$ 860,000 $ 48,133
Dec 6, 2023 $ 0.000081
-1.22%
$ 810,000 $ 49,467
Dec 5, 2023 $ 0.000082
-2.38%
$ 820,000 $ 47,506
Dec 4, 2023 $ 0.000083
+2.47%
$ 830,000 $ 49,312
Dec 3, 2023 $ 0.000084
+2.44%
$ 840,000 $ 48,504
Dec 2, 2023 $ 0.000081
-3.57%
$ 810,000 $ 46,932
Dec 1, 2023 $ 0.000083
+0.00%
$ 830,000 $ 48,923
Nov 30, 2023 $ 0.000081
-2.41%
$ 810,000 $ 49,319
Nov 29, 2023 $ 0.000081
-1.22%
$ 810,000 $ 43,581
Nov 28, 2023 $ 0.000083
+0.00%
$ 830,000 $ 44,813
Nov 27, 2023 $ 0.000083
+1.22%
$ 830,000 $ 49,175
Nov 26, 2023 $ 0.000081
-2.41%
$ 810,000 $ 48,094
Nov 25, 2023 $ 0.000081
+0.00%
$ 810,000 $ 44,332
Nov 24, 2023 $ 0.000083
+0.00%
$ 830,000 $ 48,753
Nov 23, 2023 $ 0.000083
+5.06%
$ 830,000 $ 44,145
Nov 22, 2023 $ 0.000078
+0.00%
$ 780,000 $ 44,058
Nov 21, 2023 $ 0.000079
+0.00%
$ 790,000 $ 46,118
Nov 20, 2023 $ 0.000079
+6.76%
$ 790,000 $ 44,732
Nov 19, 2023 $ 0.000074
-1.33%
$ 740,000 $ 44,432
Nov 18, 2023 $ 0.000076
-8.43%
$ 760,000 $ 43,195
Nov 17, 2023 $ 0.000083
+1.22%
$ 830,000 $ 48,660
Nov 16, 2023 $ 0.000083
-3.49%
$ 830,000 $ 49,988