Victork Historical Data

VCTK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000086
+0.00%
$ 860,000 $ 49,468
Nov 14, 2023 $ 0.000087
-1.14%
$ 870,000 $ 52,553
Nov 13, 2023 $ 0.000088
+1.15%
$ 880,000 $ 50,527
Nov 12, 2023 $ 0.000086
-1.15%
$ 860,000 $ 52,360
Nov 11, 2023 $ 0.000088
+0.00%
$ 880,000 $ 53,193
Nov 10, 2023 $ 0.000086
-1.15%
$ 860,000 $ 51,761
Nov 9, 2023 $ 0.000086
+0.00%
$ 860,000 $ 52,648
Nov 8, 2023 $ 0.000088
+7.32%
$ 880,000 $ 50,634
Nov 7, 2023 $ 0.000083
+1.64%
$ 830,000 $ 49,308
Nov 6, 2023 $ 0.0000817
-2.45%
$ 816,984 $ 49,699
Nov 5, 2023 $ 0.0000817
-0.28%
$ 816,892 $ 46,664
Nov 4, 2023 $ 0.000083
+0.50%
$ 830,036 $ 49,587
Nov 3, 2023 $ 0.0000835
+0.07%
$ 835,449 $ 47,814
Nov 2, 2023 $ 0.0000815
-7.66%
$ 814,662 $ 43,511
Nov 1, 2023 $ 0.0000852
-1.06%
$ 851,833 $ 45,827
Oct 31, 2023 $ 0.0000871
-3.37%
$ 870,626 $ 12,632
Sep 7, 2023 $ 0.0000918
-0.40%
$ 917,774 $ 3
Sep 6, 2023 $ 0.0000921
+29.29%
$ 921,203 $ 3
Sep 5, 2023 $ 0.0000581
+45.20%
$ 581,245 $ 29
Aug 31, 2023 $ 0.0000333
+0.52%
$ -- $ 1
Aug 30, 2023 $ 0.0000331
-0.06%
$ 331,181 $ 2
Aug 16, 2023 $ 0.0000512
+0.29%
$ 511,516 $ 16
Aug 15, 2023 $ 0.000051
+0.02%
$ 510,148 $ 16
Aug 11, 2023 $ 0.000056
+0.07%
$ 559,549 $ 1
Aug 10, 2023 $ 0.0000799
-38.48%
$ 799,270 $ 11
Aug 9, 2023 $ 0.00013
+128.03%
$ 1.3 million $ 2
Aug 8, 2023 $ 0.000057
-61.46%
$ 569,814 $ 1
Aug 7, 2023 $ 0.000148
+221.32%
$ 1.48 million $ 6
Aug 6, 2023 $ 0.0000469
-0.05%
$ 469,133 $ 3
Aug 5, 2023 $ 0.000039
+0.13%
$ 390,140 $ 3
Aug 4, 2023 $ 0.000039
-0.05%
$ 389,596 $ 2
Jul 30, 2023 $ 0.000031
+0.06%
$ -- $ 0
Jul 29, 2023 $ 0.000031
+24.02%
$ 310,247 $ 0
Jul 28, 2023 $ 0.000025
+66.60%
$ 250,121 $ 2
Jul 27, 2023 $ 0.000132
-0.12%
$ -- $ 0
Jul 26, 2023 $ 0.000132
+13.84%
$ 1.32 million $ 43
Jul 25, 2023 $ 0.000116
-22.19%
$ 1.16 million $ 171
Jul 24, 2023 $ 0.000149
+170.71%
$ 1.49 million $ 3
Jul 15, 2023 $ 0.000038
+0.06%
$ -- $ 1
Jul 14, 2023 $ 0.000038
-29.60%
$ 380,057 $ 9
Jul 7, 2023 $ 0.000106
-0.52%
$ -- $ 0
Jul 6, 2023 $ 0.000106
-17.65%
$ 1.06 million $ 4
Jul 5, 2023 $ 0.000129
+21.53%
$ 1.29 million $ 20
Jul 4, 2023 $ 0.000106
+0.09%
$ 1.06 million $ 14
Jul 3, 2023 $ 0.000106
-0.02%
$ 1.06 million $ 0
Jul 2, 2023 $ 0.000106
-0.06%
$ 1.06 million $ 21
Jun 28, 2023 $ 0.000106
-0.05%
$ -- $ 15
Jun 27, 2023 $ 0.000106
-11.70%
$ 1.06 million $ 27
Jun 26, 2023 $ 0.00012
+0.01%
$ 1.2 million $ 0
Jun 24, 2023 $ 0.0000791
+0.12%
$ -- $ 0