POW BTC-35W/T Historical Data

PBTC35A Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 1.67
-0.91%
$ 358,820 $ 28,959
Nov 28, 2023 $ 1.68
-2.49%
$ 360,569 $ 35,001
Nov 27, 2023 $ 1.72
+7.43%
$ 369,255 $ 36,766
Nov 26, 2023 $ 1.6
+3.90%
$ 343,196 $ 37,942
Nov 25, 2023 $ 1.53
-6.49%
$ 327,963 $ 28,779
Nov 24, 2023 $ 1.64
-1.32%
$ 351,599 $ 34,800
Nov 23, 2023 $ 1.66
+1.84%
$ 357,233 $ 35,189
Nov 22, 2023 $ 1.63
-2.88%
$ 350,578 $ 37,911
Nov 21, 2023 $ 1.68
-1.32%
$ 360,165 $ 34,649
Nov 20, 2023 $ 1.71
+2.89%
$ 366,241 $ 33,405
Nov 19, 2023 $ 1.66
-2.24%
$ 356,771 $ 32,898
Nov 18, 2023 $ 1.69
+5.65%
$ 362,758 $ 32,753
Nov 17, 2023 $ 1.61
+1.38%
$ 345,337 $ 29,297
Nov 16, 2023 $ 1.58
-2.29%
$ 339,179 $ 32,090
Nov 15, 2023 $ 1.61
-0.39%
$ 346,120 $ 33,867
Nov 14, 2023 $ 1.63
-5.38%
$ 349,274 $ 33,591
Nov 13, 2023 $ 1.72
-1.25%
$ 368,505 $ 33,172
Nov 12, 2023 $ 1.74
+4.63%
$ 373,334 $ 31,424
Nov 11, 2023 $ 1.66
-0.83%
$ 356,242 $ 34,338
Nov 10, 2023 $ 1.67
-2.61%
$ 359,267 $ 21,650
Nov 9, 2023 $ 1.73
-0.79%
$ 371,192 $ 25,517
Nov 8, 2023 $ 1.75
+0.45%
$ 371,693 $ 25,584
Nov 7, 2023 $ 1.74
+2.72%
$ 373,195 $ 26,650
Nov 6, 2023 $ 1.69
-0.19%
$ 364,456 $ 27,059
Nov 5, 2023 $ 1.7
-2.34%
$ 364,261 $ 74,325
Nov 4, 2023 $ 1.74
+1.84%
$ 372,666 $ 230,231
Nov 3, 2023 $ 1.7
+5.81%
$ 365,518 $ 156,523
Nov 2, 2023 $ 1.61
-8.33%
$ 345,425 $ 21,762
Nov 1, 2023 $ 1.76
+1.36%
$ 377,669 $ 27,921
Oct 31, 2023 $ 1.73
+0.30%
$ 371,051 $ 29,416
Oct 30, 2023 $ 1.72
-4.00%
$ 368,779 $ 23,863
Oct 29, 2023 $ 1.78
+4.76%
$ 375,211 $ 29,962
Oct 28, 2023 $ 1.7
-5.40%
$ 363,924 $ 40,904
Oct 27, 2023 $ 1.8
+0.44%
$ 385,449 $ 40,035
Oct 26, 2023 $ 1.8
-6.38%
$ 385,937 $ 37,186
Oct 25, 2023 $ 1.92
-1.23%
$ 411,122 $ 50,544
Oct 24, 2023 $ 1.93
+10.92%
$ 415,026 $ 149,859
Oct 23, 2023 $ 1.74
-0.34%
$ 373,509 $ 39,464
Oct 22, 2023 $ 1.74
-0.22%
$ 374,158 $ 39,495
Oct 21, 2023 $ 1.75
+2.95%
$ 374,841 $ 45,777
Oct 20, 2023 $ 1.7
-6.95%
$ 364,731 $ 39,663
Oct 19, 2023 $ 1.82
-0.57%
$ 390,094 $ 34,095
Oct 18, 2023 $ 1.84
+0.12%
$ 394,551 $ 33,298
Oct 17, 2023 $ 1.82
+0.05%
$ 389,814 $ 33,595
Oct 16, 2023 $ 1.81
-0.80%
$ 389,250 $ 35,611
Oct 15, 2023 $ 1.84
-1.00%
$ 395,808 $ 38,001
Oct 14, 2023 $ 1.86
-1.59%
$ 398,662 $ 33,165
Oct 13, 2023 $ 1.89
+1.80%
$ 405,211 $ 35,254
Oct 12, 2023 $ 1.85
+0.67%
$ 397,758 $ 36,034
Oct 11, 2023 $ 1.85
-0.99%
$ 396,568 $ 34,198