POW BTC-35W/T Historical Data

PBTC35A Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.74
-4.79%
$ 373,910 $ 28,614
Dec 28, 2023 $ 1.83
-0.06%
$ 392,695 $ 28,326
Dec 27, 2023 $ 1.82
+0.68%
$ 391,262 $ 21,582
Dec 26, 2023 $ 1.81
+0.12%
$ 387,470 $ 22,044
Dec 25, 2023 $ 1.81
-0.22%
$ 388,750 $ 15,772
Dec 24, 2023 $ 1.83
+1.78%
$ 392,084 $ 17,129
Dec 23, 2023 $ 1.78
-0.52%
$ 381,447 $ 25,533
Dec 22, 2023 $ 1.78
-0.22%
$ 383,038 $ 32,229
Dec 21, 2023 $ 1.79
+1.97%
$ 383,762 $ 25,554
Dec 20, 2023 $ 1.75
+1.86%
$ 376,167 $ 18,591
Dec 19, 2023 $ 1.72
+0.34%
$ 369,227 $ 33,037
Dec 18, 2023 $ 1.72
-1.31%
$ 368,506 $ 16,538
Dec 17, 2023 $ 1.76
+3.46%
$ 377,061 $ 22,587
Dec 16, 2023 $ 1.71
+0.80%
$ 366,002 $ 22,840
Dec 15, 2023 $ 1.7
-3.08%
$ 364,455 $ 33,211
Dec 14, 2023 $ 1.74
+0.12%
$ 374,182 $ 26,552
Dec 13, 2023 $ 1.74
+2.05%
$ 373,630 $ 30,504
Dec 12, 2023 $ 1.7
+0.26%
$ 364,282 $ 25,246
Dec 11, 2023 $ 1.69
-8.48%
$ 363,333 $ 22,697
Dec 10, 2023 $ 1.85
+5.35%
$ 397,190 $ 34,090
Dec 9, 2023 $ 1.76
+2.11%
$ 377,348 $ 35,129
Dec 8, 2023 $ 1.73
+2.11%
$ 370,596 $ 34,380
Dec 7, 2023 $ 1.68
-1.06%
$ 360,309 $ 33,803
Dec 6, 2023 $ 1.7
-1.75%
$ 364,472 $ 35,233
Dec 5, 2023 $ 1.73
+6.31%
$ 371,941 $ 26,894
Dec 4, 2023 $ 1.63
-2.36%
$ 350,513 $ 30,025
Dec 3, 2023 $ 1.67
+0.98%
$ 358,734 $ 26,926
Dec 2, 2023 $ 1.65
-0.05%
$ 354,311 $ 28,229
Dec 1, 2023 $ 1.66
+0.20%
$ 355,996 $ 31,276
Nov 30, 2023 $ 1.67
-0.59%
$ 357,473 $ 25,402
Nov 29, 2023 $ 1.67
-0.91%
$ 358,820 $ 28,959
Nov 28, 2023 $ 1.68
-2.49%
$ 360,569 $ 35,001
Nov 27, 2023 $ 1.72
+7.43%
$ 369,255 $ 36,766
Nov 26, 2023 $ 1.6
+3.90%
$ 343,196 $ 37,942
Nov 25, 2023 $ 1.53
-6.49%
$ 327,963 $ 28,779
Nov 24, 2023 $ 1.64
-1.32%
$ 351,599 $ 34,800
Nov 23, 2023 $ 1.66
+1.84%
$ 357,233 $ 35,189
Nov 22, 2023 $ 1.63
-2.88%
$ 350,578 $ 37,911
Nov 21, 2023 $ 1.68
-1.32%
$ 360,165 $ 34,649
Nov 20, 2023 $ 1.71
+2.89%
$ 366,241 $ 33,405
Nov 19, 2023 $ 1.66
-2.24%
$ 356,771 $ 32,898
Nov 18, 2023 $ 1.69
+5.65%
$ 362,758 $ 32,753
Nov 17, 2023 $ 1.61
+1.38%
$ 345,337 $ 29,297
Nov 16, 2023 $ 1.58
-2.29%
$ 339,179 $ 32,090
Nov 15, 2023 $ 1.61
-0.39%
$ 346,120 $ 33,867
Nov 14, 2023 $ 1.63
-5.38%
$ 349,274 $ 33,591
Nov 13, 2023 $ 1.72
-1.25%
$ 368,505 $ 33,172
Nov 12, 2023 $ 1.74
+4.63%
$ 373,334 $ 31,424
Nov 11, 2023 $ 1.66
-0.83%
$ 356,242 $ 34,338
Nov 10, 2023 $ 1.67
-2.61%
$ 359,267 $ 21,650