Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $1.69
+5.65%
$362,758 $32,753
Nov 17, 2023 $1.61
+1.38%
$345,337 $29,297
Nov 16, 2023 $1.58
-2.29%
$339,179 $32,090
Nov 15, 2023 $1.61
-0.39%
$346,120 $33,867
Nov 14, 2023 $1.63
-5.38%
$349,274 $33,591
Nov 13, 2023 $1.72
-1.25%
$368,505 $33,172
Nov 12, 2023 $1.74
+4.63%
$373,334 $31,424
Nov 11, 2023 $1.66
-0.83%
$356,242 $34,338
Nov 10, 2023 $1.67
-2.61%
$359,267 $21,650
Nov 9, 2023 $1.73
-0.79%
$371,192 $25,517
Nov 8, 2023 $1.75
+0.45%
$371,693 $25,584
Nov 7, 2023 $1.74
+2.72%
$373,195 $26,650
Nov 6, 2023 $1.69
-0.19%
$364,456 $27,059
Nov 5, 2023 $1.7
-2.34%
$364,261 $74,325
Nov 4, 2023 $1.74
+1.84%
$372,666 $230,231
Nov 3, 2023 $1.7
+5.81%
$365,518 $156,523
Nov 2, 2023 $1.61
-8.33%
$345,425 $21,762
Nov 1, 2023 $1.76
+1.36%
$377,669 $27,921
Oct 31, 2023 $1.73
+0.30%
$371,051 $29,416
Oct 30, 2023 $1.72
-4.00%
$368,779 $23,863
Oct 29, 2023 $1.78
+4.76%
$375,211 $29,962
Oct 28, 2023 $1.7
-5.40%
$363,924 $40,904
Oct 27, 2023 $1.8
+0.44%
$385,449 $40,035
Oct 26, 2023 $1.8
-6.38%
$385,937 $37,186
Oct 25, 2023 $1.92
-1.23%
$411,122 $50,544
Oct 24, 2023 $1.93
+10.92%
$415,026 $149,859
Oct 23, 2023 $1.74
-0.34%
$373,509 $39,464
Oct 22, 2023 $1.74
-0.22%
$374,158 $39,495
Oct 21, 2023 $1.75
+2.95%
$374,841 $45,777
Oct 20, 2023 $1.7
-6.95%
$364,731 $39,663
Oct 19, 2023 $1.82
-0.57%
$390,094 $34,095
Oct 18, 2023 $1.84
+0.12%
$394,551 $33,298
Oct 17, 2023 $1.82
+0.05%
$389,814 $33,595
Oct 16, 2023 $1.81
-0.80%
$389,250 $35,611
Oct 15, 2023 $1.84
-1.00%
$395,808 $38,001
Oct 14, 2023 $1.86
-1.59%
$398,662 $33,165
Oct 13, 2023 $1.89
+1.80%
$405,211 $35,254
Oct 12, 2023 $1.85
+0.67%
$397,758 $36,034
Oct 11, 2023 $1.85
-0.99%
$396,568 $34,198
Oct 10, 2023 $1.87
-5.66%
$400,504 $39,495
Oct 9, 2023 $1.98
+5.49%
$423,926 $38,983
Oct 8, 2023 $1.87
-1.46%
$401,723 $39,593
Oct 7, 2023 $1.9
+0.75%
$407,934 $34,993
Oct 6, 2023 $1.87
-0.95%
$401,232 $40,196
Oct 5, 2023 $1.89
+0.53%
$404,919 $38,529
Oct 4, 2023 $1.85
-0.32%
$397,458 $35,073
Oct 3, 2023 $1.85
-1.79%
$396,367 $37,779
Oct 2, 2023 $1.88
-1.33%
$403,938 $39,807
Oct 1, 2023 $1.89
+0.86%
$405,019 $35,781
Sep 30, 2023 $1.91
-0.64%
$409,808 $37,528