POW BTC-35W/T Historical Data

PBTC35A Page 19
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 1.8
+3.64%
$ 385,488 $ 117,771
Sep 20, 2023 $ 1.89
-0.09%
$ 404,810 $ 47,958
Sep 19, 2023 $ 1.89
+6.14%
$ 405,137 $ 59,962
Sep 18, 2023 $ 1.77
-0.17%
$ 379,433 $ 13,719
Sep 17, 2023 $ 1.72
-9.46%
$ 368,749 $ 29,114
Sep 16, 2023 $ 1.91
+23.19%
$ 409,235 $ 61,412
Sep 15, 2023 $ 1.53
+1.57%
$ 329,280 $ 20,783
Sep 14, 2023 $ 1.52
-0.50%
$ 326,113 $ 19,797
Sep 13, 2023 $ 1.54
+1.68%
$ 329,696 $ 19,234
Sep 12, 2023 $ 1.51
-1.54%
$ 323,107 $ 19,170
Sep 11, 2023 $ 1.52
-2.74%
$ 327,113 $ 18,836
Sep 10, 2023 $ 1.55
-5.60%
$ 332,945 $ 18,683
Sep 9, 2023 $ 1.64
-0.65%
$ 352,186 $ 20,417
Sep 8, 2023 $ 1.62
+6.84%
$ 348,138 $ 5,916
Sep 7, 2023 $ 1.51
+2.10%
$ 323,872 $ 21,771
Sep 6, 2023 $ 1.5
-5.50%
$ 322,752 $ 14,867
Sep 5, 2023 $ 1.57
-4.56%
$ 336,514 $ 20,816
Sep 4, 2023 $ 1.65
-3.69%
$ 353,337 $ 23,615
Sep 3, 2023 $ 1.69
-41.83%
$ 362,888 $ 17,725
Aug 26, 2023 $ 1.86
+2.24%
$ 398,947 $ 2,763
Aug 25, 2023 $ 1.59
+1.63%
$ 340,808 $ 5,839
Aug 24, 2023 $ 1.57
+5.76%
$ 337,582 $ 18,240
Aug 23, 2023 $ 1.48
+2.95%
$ 318,485 $ 18,761
Aug 22, 2023 $ 1.46
-2.63%
$ 312,850 $ 18,949
Aug 21, 2023 $ 1.5
+0.32%
$ 321,629 $ 18,471
Aug 20, 2023 $ 1.49
+0.19%
$ 319,113 $ 19,238
Aug 19, 2023 $ 1.5
-3.68%
$ 322,626 $ 22,543
Aug 18, 2023 $ 1.56
+2.03%
$ 334,281 $ 18,563
Aug 17, 2023 $ 1.51
-4.98%
$ 324,126 $ 18,715
Aug 16, 2023 $ 1.59
+5.75%
$ 342,035 $ 29,100
Aug 15, 2023 $ 1.51
-3.14%
$ 323,497 $ 10,206
Aug 14, 2023 $ 1.55
-4.24%
$ 333,660 $ 88,942
Aug 13, 2023 $ 1.62
+5.36%
$ 348,176 $ 18,244
Aug 12, 2023 $ 1.54
-0.65%
$ 330,569 $ 19,221
Aug 11, 2023 $ 1.55
+0.43%
$ 332,606 $ 18,503
Aug 10, 2023 $ 1.54
-3.26%
$ 329,686 $ 6,237
Aug 9, 2023 $ 1.58
-9.09%
$ 339,147 $ 19,458
Aug 8, 2023 $ 1.73
+3.38%
$ 370,779 $ 19,594
Aug 7, 2023 $ 1.66
-3.91%
$ 357,288 $ 19,542
Aug 6, 2023 $ 1.73
+1.99%
$ 371,093 $ 32,585
Aug 5, 2023 $ 1.7
-2.85%
$ 363,800 $ 31,299
Aug 4, 2023 $ 1.75
-1.74%
$ 375,461 $ 40,036
Aug 3, 2023 $ 1.76
-0.10%
$ 377,545 $ 22,650
Aug 2, 2023 $ 1.77
+7.26%
$ 379,906 $ 30,030
Aug 1, 2023 $ 1.64
-0.78%
$ 351,955 $ 43,410
Jul 31, 2023 $ 1.66
+0.45%
$ 356,083 $ 19,349
Jul 30, 2023 $ 1.66
+2.07%
$ 355,266 $ 18,885
Jul 29, 2023 $ 1.63
+1.70%
$ 349,504 $ 19,117
Jul 28, 2023 $ 1.62
+3.15%
$ 347,803 $ 30,970
Jul 27, 2023 $ 1.56
-7.09%
$ 334,525 $ 19,168