Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $1.92
-1.20%
$412,384 $17,681
Jan 6, 2024 $1.95
-2.19%
$419,392 $22,665
Jan 5, 2024 $2.02
-10.42%
$432,587 $37,438
Jan 4, 2024 $2.26
+25.66%
$484,441 $68,855
Jan 3, 2024 $1.76
+1.86%
$378,322 $37,338
Jan 2, 2024 $1.71
-0.78%
$367,785 $16,698
Jan 1, 2024 $1.72
-0.77%
$369,586 $20,713
Dec 31, 2023 $1.75
-4.93%
$374,556 $30,569
Dec 30, 2023 $1.74
+0.99%
$374,266 $10,328
Dec 29, 2023 $1.74
-4.79%
$373,910 $28,614
Dec 28, 2023 $1.83
-0.06%
$392,695 $28,326
Dec 27, 2023 $1.82
+0.68%
$391,262 $21,582
Dec 26, 2023 $1.81
+0.12%
$387,470 $22,044
Dec 25, 2023 $1.81
-0.22%
$388,750 $15,772
Dec 24, 2023 $1.83
+1.78%
$392,084 $17,129
Dec 23, 2023 $1.78
-0.52%
$381,447 $25,533
Dec 22, 2023 $1.78
-0.22%
$383,038 $32,229
Dec 21, 2023 $1.79
+1.97%
$383,762 $25,554
Dec 20, 2023 $1.75
+1.86%
$376,167 $18,591
Dec 19, 2023 $1.72
+0.34%
$369,227 $33,037
Dec 18, 2023 $1.72
-1.31%
$368,506 $16,538
Dec 17, 2023 $1.76
+3.46%
$377,061 $22,587
Dec 16, 2023 $1.71
+0.80%
$366,002 $22,840
Dec 15, 2023 $1.7
-3.08%
$364,455 $33,211
Dec 14, 2023 $1.74
+0.12%
$374,182 $26,552
Dec 13, 2023 $1.74
+2.05%
$373,630 $30,504
Dec 12, 2023 $1.7
+0.26%
$364,282 $25,246
Dec 11, 2023 $1.69
-8.48%
$363,333 $22,697
Dec 10, 2023 $1.85
+5.35%
$397,190 $34,090
Dec 9, 2023 $1.76
+2.11%
$377,348 $35,129
Dec 8, 2023 $1.73
+2.11%
$370,596 $34,380
Dec 7, 2023 $1.68
-1.06%
$360,309 $33,803
Dec 6, 2023 $1.7
-1.75%
$364,472 $35,233
Dec 5, 2023 $1.73
+6.31%
$371,941 $26,894
Dec 4, 2023 $1.63
-2.36%
$350,513 $30,025
Dec 3, 2023 $1.67
+0.98%
$358,734 $26,926
Dec 2, 2023 $1.65
-0.05%
$354,311 $28,229
Dec 1, 2023 $1.66
+0.20%
$355,996 $31,276
Nov 30, 2023 $1.67
-0.59%
$357,473 $25,402
Nov 29, 2023 $1.67
-0.91%
$358,820 $28,959
Nov 28, 2023 $1.68
-2.49%
$360,569 $35,001
Nov 27, 2023 $1.72
+7.43%
$369,255 $36,766
Nov 26, 2023 $1.6
+3.90%
$343,196 $37,942
Nov 25, 2023 $1.53
-6.49%
$327,963 $28,779
Nov 24, 2023 $1.64
-1.32%
$351,599 $34,800
Nov 23, 2023 $1.66
+1.84%
$357,233 $35,189
Nov 22, 2023 $1.63
-2.88%
$350,578 $37,911
Nov 21, 2023 $1.68
-1.32%
$360,165 $34,649
Nov 20, 2023 $1.71
+2.89%
$366,241 $33,405
Nov 19, 2023 $1.66
-2.24%
$356,771 $32,898