POW BTC-35W/T Historical Data

PBTC35A Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.749
-0.09%
$ 160,780 $ 9,325
Mar 9, 2026 $ 0.75
-1.11%
$ 160,930 $ 9,615
Mar 8, 2026 $ 0.758
+1.42%
$ 162,733 $ 8,830
Mar 7, 2026 $ 0.748
-1.41%
$ 160,458 $ 9,375
Mar 6, 2026 $ 0.758
+1.65%
$ 162,754 $ 9,272
Mar 5, 2026 $ 0.746
+0.19%
$ 160,115 $ 9,529
Mar 4, 2026 $ 0.745
-1.87%
$ 159,814 $ 9,284
Mar 3, 2026 $ 0.759
+1.39%
$ 162,861 $ 9,314
Mar 2, 2026 $ 0.749
-0.16%
$ 160,630 $ 9,301
Mar 1, 2026 $ 0.75
-1.33%
$ 160,887 $ 9,651
Feb 28, 2026 $ 0.76
+1.51%
$ 163,055 $ 9,032
Feb 27, 2026 $ 0.749
-0.53%
$ 160,630 $ 9,030
Feb 26, 2026 $ 0.752
+0.36%
$ 161,488 $ 9,365
Feb 25, 2026 $ 0.751
+0.11%
$ 161,252 $ 8,866
Feb 24, 2026 $ 0.751
+0.03%
$ 161,080 $ 8,990
Feb 23, 2026 $ 0.75
-0.11%
$ 161,037 $ 8,648
Feb 22, 2026 $ 0.751
-0.88%
$ 161,209 $ 8,974
Feb 21, 2026 $ 0.758
+1.05%
$ 162,647 $ 8,775
Feb 20, 2026 $ 0.749
+0.00%
$ 160,630 $ 8,540
Feb 19, 2026 $ 0.75
-0.29%
$ 160,951 $ 8,788
Feb 18, 2026 $ 0.752
-0.52%
$ 161,424 $ 9,530
Feb 17, 2026 $ 0.756
+0.03%
$ 162,261 $ 8,825
Feb 16, 2026 $ 0.756
+0.81%
$ 162,218 $ 9,013
Feb 15, 2026 $ 0.75
-1.09%
$ 160,909 $ 9,340
Feb 14, 2026 $ 0.758
+0.77%
$ 162,690 $ 9,105
Feb 13, 2026 $ 0.752
-0.99%
$ 161,445 $ 8,624
Feb 12, 2026 $ 0.758
+1.20%
$ 162,711 $ 8,833
Feb 11, 2026 $ 0.749
-0.72%
$ 160,780 $ 8,831
Feb 10, 2026 $ 0.755
-0.11%
$ 161,939 $ 7,171
Feb 9, 2026 $ 0.755
+0.75%
$ 162,110 $ 9,049
Feb 8, 2026 $ 0.75
-0.03%
$ 160,909 $ 8,684
Feb 7, 2026 $ 0.75
-1.21%
$ 160,951 $ 20,385
Feb 6, 2026 $ 0.776
+4.77%
$ 164,213 $ 19,145
Feb 5, 2026 $ 0.741
-0.56%
$ 158,977 $ 12,133
Feb 4, 2026 $ 0.745
+1.22%
$ 159,878 $ 12,442
Feb 3, 2026 $ 0.735
-1.54%
$ 157,625 $ 12,866
Feb 2, 2026 $ 0.746
+0.04%
$ 160,093 $ 11,921
Feb 1, 2026 $ 0.746
-0.81%
$ 160,029 $ 11,976
Jan 31, 2026 $ 0.752
+0.99%
$ 161,338 $ 11,733
Jan 30, 2026 $ 0.744
-0.60%
$ 159,750 $ 10,632
Jan 29, 2026 $ 0.749
-1.20%
$ 160,715 $ 11,209
Jan 28, 2026 $ 0.758
-0.79%
$ 162,668 $ 12,711
Jan 27, 2026 $ 0.764
+0.18%
$ 163,956 $ 11,942
Jan 26, 2026 $ 0.763
+0.55%
$ 163,655 $ 11,731
Jan 25, 2026 $ 0.758
+1.85%
$ 162,754 $ 12,271
Jan 24, 2026 $ 0.745
+0.03%
$ 159,793 $ 12,263
Jan 23, 2026 $ 0.744
-0.27%
$ 159,406 $ 12,426
Jan 22, 2026 $ 0.748
-1.07%
$ 160,501 $ 12,492
Jan 21, 2026 $ 0.756
-0.17%
$ 162,239 $ 12,155
Jan 20, 2026 $ 0.757
-0.53%
$ 162,518 $ 12,220