Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $1.76
-0.10%
$377,545 $22,650
Aug 2, 2023 $1.77
+7.26%
$379,906 $30,030
Aug 1, 2023 $1.64
-0.78%
$351,955 $43,410
Jul 31, 2023 $1.66
+0.45%
$356,083 $19,349
Jul 30, 2023 $1.66
+2.07%
$355,266 $18,885
Jul 29, 2023 $1.63
+1.70%
$349,504 $19,117
Jul 28, 2023 $1.62
+3.15%
$347,803 $30,970
Jul 27, 2023 $1.56
-7.09%
$334,525 $19,168
Jul 26, 2023 $1.68
-1.22%
$360,416 $31,588
Jul 25, 2023 $1.7
+0.17%
$365,420 $18,599
Jul 24, 2023 $1.69
-0.53%
$363,046 $19,126
Jul 23, 2023 $1.7
+0.93%
$364,916 $17,897
Jul 22, 2023 $1.69
-1.20%
$361,674 $18,047
Jul 21, 2023 $1.71
-1.74%
$367,098 $14,232
Jul 20, 2023 $1.73
-1.50%
$370,385 $87,173
Jul 19, 2023 $1.76
+5.83%
$376,914 $10,285
Jul 18, 2023 $1.66
+0.38%
$357,028 $10,610
Jul 17, 2023 $1.65
+1.23%
$353,652 $10,257
Jul 16, 2023 $1.65
+0.84%
$354,200 $10,695
Jul 15, 2023 $1.64
+0.88%
$352,983 $10,381
Jul 14, 2023 $1.62
-1.51%
$348,228 $10,129
Jul 13, 2023 $1.65
+0.36%
$354,541 $10,015
Jul 12, 2023 $1.66
+0.88%
$356,139 $9,868
Jul 11, 2023 $1.65
-0.40%
$354,054 $10,334
Jul 10, 2023 $1.65
-4.49%
$353,515 $10,200
Jul 9, 2023 $1.72
+2.09%
$368,937 $9,753
Jul 8, 2023 $1.69
+0.42%
$363,126 $10,141
Jul 7, 2023 $1.71
-5.53%
$367,930 $10,066
Jul 6, 2023 $1.81
+3.06%
$389,109 $31,369
Jul 5, 2023 $1.78
+8.09%
$382,421 $8,801
Jul 4, 2023 $1.67
-9.36%
$358,285 $10,239
Jul 3, 2023 $1.84
-0.25%
$394,996 $10,447
Jul 2, 2023 $1.85
-1.38%
$396,908 $10,446
Jul 1, 2023 $1.86
+0.07%
$399,544 $17,350
Jun 30, 2023 $1.87
+1.02%
$401,098 $17,181
Jun 29, 2023 $1.85
+0.28%
$397,133 $17,689
Jun 28, 2023 $1.86
+0.26%
$399,732 $10,377
Jun 27, 2023 $1.86
+0.50%
$398,902 $10,400
Jun 26, 2023 $1.84
-4.43%
$395,697 $10,098
Jun 25, 2023 $1.9
-4.48%
$407,443 $17,376
Jun 24, 2023 $1.98
+8.20%
$424,044 $9,897
Jun 23, 2023 $1.83
+2.68%
$391,894 $28,366
Jun 22, 2023 $1.78
-1.36%
$381,961 $10,318
Jun 21, 2023 $1.81
+2.00%
$388,032 $10,305
Jun 20, 2023 $1.76
-0.52%
$376,996 $10,203
Jun 19, 2023 $1.8
+2.07%
$385,538 $20,470
Jun 18, 2023 $1.78
+3.86%
$381,850 $10,316
Jun 17, 2023 $1.72
+0.66%
$369,699 $10,218
Jun 16, 2023 $1.72
+0.95%
$368,450 $17,184
Jun 15, 2023 $1.68
-1.65%
$360,936 $10,028