POW BTC-35W/T Historical Data

PBTC35A Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 2.35
-7.32%
$ 503,982 $ 12,077
Jan 26, 2023 $ 2.53
+6.40%
$ 543,021 $ 11,960
Jan 25, 2023 $ 2.37
-5.65%
$ 508,948 $ 15,276
Jan 24, 2023 $ 2.52
-4.92%
$ 540,011 $ 19,009
Jan 23, 2023 $ 2.64
+0.51%
$ 567,190 $ 18,288
Jan 22, 2023 $ 2.63
+9.69%
$ 563,604 $ 22,959
Jan 21, 2023 $ 2.4
+8.62%
$ 515,152 $ 11,382
Jan 20, 2023 $ 2.21
-0.55%
$ 473,933 $ 12,314
Jan 19, 2023 $ 2.22
-7.89%
$ 475,958 $ 11,403
Jan 18, 2023 $ 2.41
+8.76%
$ 516,910 $ 11,526
Jan 17, 2023 $ 2.21
-7.42%
$ 474,825 $ 11,491
Jan 16, 2023 $ 2.39
+0.55%
$ 512,904 $ 12,401
Jan 15, 2023 $ 2.38
+5.70%
$ 509,747 $ 13,300
Jan 14, 2023 $ 2.25
+5.72%
$ 481,863 $ 16,364
Jan 13, 2023 $ 2.12
-6.72%
$ 455,191 $ 12,352
Jan 12, 2023 $ 2.27
+1.49%
$ 487,384 $ 14,401
Jan 11, 2023 $ 2.23
+2.69%
$ 479,513 $ 12,599
Jan 10, 2023 $ 2.18
-29.10%
$ 466,877 $ 55,872
Jan 9, 2023 $ 3.06
-1.61%
$ 657,083 $ 12,230
Jan 8, 2023 $ 3.11
-13.34%
$ 668,260 $ 23,968
Jan 7, 2023 $ 3.59
+1.58%
$ 771,056 $ 11,128
Jan 6, 2023 $ 3.54
+1.21%
$ 759,586 $ 11,598
Jan 5, 2023 $ 3.5
-0.65%
$ 750,687 $ 11,846
Jan 4, 2023 $ 3.52
-1.67%
$ 755,004 $ 11,999
Jan 3, 2023 $ 3.65
+14.27%
$ 782,780 $ 38,809
Jan 2, 2023 $ 3.19
-0.23%
$ 685,438 $ 10,841
Jan 1, 2023 $ 3.2
-6.52%
$ 686,915 $ 12,229
Dec 31, 2022 $ 3.42
+7.25%
$ 735,006 $ 11,472
Dec 30, 2022 $ 3.19
-0.57%
$ 685,391 $ 12,754
Dec 29, 2022 $ 3.21
+0.73%
$ 688,685 $ 12,042
Dec 28, 2022 $ 3.19
-7.45%
$ 683,902 $ 10,487
Dec 27, 2022 $ 3.44
+1.10%
$ 738,801 $ 12,037
Dec 26, 2022 $ 3.4
+6.99%
$ 730,572 $ 11,243
Dec 25, 2022 $ 3.18
-7.37%
$ 682,842 $ 12,040
Dec 24, 2022 $ 3.44
+5.61%
$ 737,492 $ 10,431
Dec 23, 2022 $ 3.25
-14.16%
$ 698,333 $ 34,089
Dec 22, 2022 $ 3.82
+18.76%
$ 820,794 $ 24,845
Dec 21, 2022 $ 3.22
-7.05%
$ 691,435 $ 12,212
Dec 20, 2022 $ 3.46
-1.73%
$ 743,045 $ 12,321
Dec 19, 2022 $ 3.52
+7.74%
$ 756,338 $ 11,530
Dec 18, 2022 $ 3.27
+0.51%
$ 702,105 $ 12,028
Dec 17, 2022 $ 3.25
-6.54%
$ 698,412 $ 12,181
Dec 16, 2022 $ 3.48
-0.18%
$ 747,478 $ 11,931
Dec 15, 2022 $ 3.49
+0.97%
$ 749,343 $ 11,593
Dec 14, 2022 $ 3.46
+7.34%
$ 742,493 $ 11,742
Dec 13, 2022 $ 3.23
-7.48%
$ 693,318 $ 12,329
Dec 12, 2022 $ 3.49
+4.38%
$ 748,687 $ 11,780
Dec 11, 2022 $ 3.07
-13.16%
$ 659,733 $ 29,670
Dec 10, 2022 $ 3.49
+1.41%
$ 748,523 $ 12,671
Dec 9, 2022 $ 3.45
-8.64%
$ 739,816 $ 34,445