Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $1.73
+1.34%
$370,249 $16,914
Jun 13, 2023 $1.67
+2.32%
$358,091 $16,553
Jun 12, 2023 $1.64
-1.94%
$351,349 $17,017
Jun 11, 2023 $1.67
+0.89%
$359,435 $24,739
Jun 10, 2023 $1.74
-2.45%
$373,390 $16,788
Jun 9, 2023 $1.78
+1.07%
$382,762 $16,953
Jun 8, 2023 $1.76
-9.15%
$377,462 $17,331
Jun 7, 2023 $1.94
+11.16%
$415,270 $11,916
Jun 6, 2023 $1.74
-1.01%
$373,453 $27,470
Jun 5, 2023 $1.82
-1.22%
$389,760 $10,121
Jun 4, 2023 $1.94
+7.07%
$416,312 $29,536
Jun 3, 2023 $1.81
-0.29%
$389,421 $28,527
Jun 2, 2023 $1.82
+0.09%
$390,483 $29,156
Jun 1, 2023 $1.81
+0.96%
$388,566 $17,461
May 31, 2023 $1.79
+1.30%
$384,699 $29,705
May 30, 2023 $1.77
-12.49%
$379,063 $29,079
May 29, 2023 $2.02
+3.69%
$433,036 $12,406
May 28, 2023 $1.95
+6.42%
$417,740 $21,770
May 27, 2023 $1.83
-6.90%
$392,303 $29,554
May 26, 2023 $1.92
+5.83%
$411,032 $21,306
May 25, 2023 $1.81
-0.90%
$388,405 $20,155
May 24, 2023 $1.83
-1.21%
$392,510 $28,794
May 23, 2023 $1.85
+3.05%
$396,306 $23,848
May 22, 2023 $1.79
-6.65%
$384,666 $28,498
May 21, 2023 $1.92
+5.03%
$412,832 $21,956
May 20, 2023 $1.83
+0.93%
$392,284 $28,379
May 19, 2023 $1.81
-0.71%
$388,453 $22,224
May 18, 2023 $1.83
-2.75%
$391,753 $29,875
May 17, 2023 $1.87
+3.27%
$400,901 $10,031
May 16, 2023 $1.81
-0.48%
$387,872 $29,252
May 15, 2023 $1.82
-2.35%
$390,029 $28,576
May 14, 2023 $1.86
-15.68%
$400,199 $30,306
May 13, 2023 $2.22
+10.08%
$475,820 $22,382
May 12, 2023 $2.01
-1.10%
$431,726 $22,425
May 11, 2023 $2.04
-0.47%
$437,402 $29,506
May 10, 2023 $2.04
-0.52%
$438,001 $23,746
May 9, 2023 $2.04
-1.04%
$438,042 $15,141
May 8, 2023 $2.06
-5.49%
$442,546 $41,237
May 7, 2023 $2.18
+6.05%
$468,471 $28,244
May 6, 2023 $2.05
-3.25%
$440,850 $26,904
May 5, 2023 $2.12
+2.79%
$455,565 $24,723
May 4, 2023 $2.07
-5.46%
$443,210 $40,506
May 3, 2023 $2.19
+5.27%
$470,170 $27,960
May 2, 2023 $2.09
+0.44%
$448,695 $28,089
May 1, 2023 $2.08
-4.96%
$445,999 $21,288
Apr 30, 2023 $2.18
+4.89%
$468,204 $22,183
Apr 29, 2023 $2.08
-0.20%
$446,535 $29,364
Apr 28, 2023 $2.09
-5.96%
$447,523 $27,441
Apr 27, 2023 $2.22
+7.49%
$476,007 $14,536
Apr 26, 2023 $2.06
-4.36%
$441,946 $27,546