Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $86.02
+0.68%
$18.46 million $472,099
Sep 1, 2021 $85.43
-0.96%
$18.33 million $356,920
Aug 31, 2021 $86.26
+9.50%
$18.51 million $322,338
Aug 30, 2021 $78.76
-4.34%
$16.9 million $264,409
Aug 29, 2021 $82.32
-2.10%
$17.67 million $89,197
Aug 28, 2021 $84.01
+1.61%
$18.03 million $92,257
Aug 27, 2021 $82.67
-0.29%
$17.74 million $248,142
Aug 26, 2021 $82.95
-1.93%
$17.8 million $331,264
Aug 25, 2021 $84.63
+1.31%
$18.16 million $182,158
Aug 24, 2021 $83.5
+0.80%
$17.92 million $159,210
Aug 23, 2021 $82.85
-2.48%
$17.78 million $137,834
Aug 22, 2021 $84.97
+5.39%
$18.23 million $289,305
Aug 21, 2021 $80.6
-3.14%
$17.3 million $271,240
Aug 20, 2021 $83.1
-1.30%
$17.83 million $196,828
Aug 19, 2021 $84.17
-0.28%
$18.06 million $146,053
Aug 18, 2021 $84.38
+3.71%
$18.11 million $285,114
Aug 17, 2021 $81.38
-7.40%
$17.46 million $310,575
Aug 16, 2021 $87.88
+8.73%
$18.86 million $575,850
Aug 15, 2021 $80.73
+0.94%
$17.33 million $161,957
Aug 14, 2021 $80
-0.93%
$17.17 million $185,050
Aug 13, 2021 $80.75
+10.02%
$17.33 million $226,192
Aug 12, 2021 $73.36
+2.48%
$15.74 million $195,692
Aug 11, 2021 $70.4
+2.94%
$15.11 million $155,321
Aug 10, 2021 $68.39
-0.48%
$14.68 million $164,712
Aug 8, 2021 $68.37
-0.76%
$14.67 million $247,116
Aug 7, 2021 $68.9
+1.02%
$14.79 million $378,905
Aug 6, 2021 $68.22
+2.24%
$14.64 million $263,731
Aug 5, 2021 $66.73
+7.07%
$14.32 million $351,093
Aug 4, 2021 $62.97
+0.42%
$13.51 million $160,173
Aug 3, 2021 $62.74
+0.30%
$13.46 million $244,298
Aug 2, 2021 $62.54
-3.50%
$13.42 million $437,941
Aug 1, 2021 $64.83
-0.06%
$13.91 million $210,434
Jul 30, 2021 $60.49
+1.41%
$12.98 million $245,068
Jul 29, 2021 $59.68
-3.28%
$12.81 million $311,100
Jul 28, 2021 $61.72
+11.84%
$-- $189,264
Download