Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $103.61
+0.62%
$22.23 million $129,072
Oct 21, 2021 $103.01
+2.67%
$22.11 million $69,579
Oct 20, 2021 $100.33
-1.71%
$21.53 million $367,185
Oct 19, 2021 $102.07
+3.43%
$21.9 million $43,778
Oct 18, 2021 $98.68
+1.81%
$21.18 million $20,434
Oct 17, 2021 $96.92
+9.21%
$20.8 million $478,097
Oct 16, 2021 $88.75
+4.57%
$19.05 million $295,164
Oct 15, 2021 $84.87
+3.65%
$18.21 million $216,386
Oct 14, 2021 $81.88
-1.00%
$17.57 million $256,639
Oct 13, 2021 $82.71
-2.85%
$17.75 million $141,659
Oct 12, 2021 $85.14
+0.24%
$18.27 million $177,594
Oct 11, 2021 $84.94
-3.18%
$18.23 million $219,114
Oct 10, 2021 $87.72
+2.45%
$18.83 million $206,124
Oct 9, 2021 $85.63
+2.47%
$18.38 million $177,003
Oct 8, 2021 $83.56
+0.34%
$17.93 million $116,461
Oct 7, 2021 $83.28
+2.85%
$17.87 million $196,454
Oct 6, 2021 $80.97
-0.61%
$17.38 million $139,121
Oct 5, 2021 $81.46
+1.23%
$17.48 million $91,004
Oct 4, 2021 $80.47
-0.33%
$17.27 million $65,678
Oct 3, 2021 $80.74
-5.32%
$17.33 million $18,700
Oct 2, 2021 $85.27
+4.57%
$18.3 million $155,203
Oct 1, 2021 $81.55
+0.99%
$17.5 million $89,009
Sep 30, 2021 $80.75
+0.69%
$17.33 million $30,744
Sep 29, 2021 $80.2
+2.61%
$17.21 million $22,818
Sep 28, 2021 $78.16
-3.24%
$16.77 million $140,487
Sep 27, 2021 $80.77
+1.73%
$17.33 million $86,265
Sep 26, 2021 $79.4
-0.16%
$17.04 million $65,011
Sep 25, 2021 $79.53
+1.76%
$17.07 million $369,938
Sep 24, 2021 $78.16
-3.98%
$16.77 million $390,209
Sep 23, 2021 $81.39
-1.57%
$17.47 million $23,560
Sep 22, 2021 $82.61
+0.22%
$17.73 million $72,977
Sep 21, 2021 $82.42
+1.06%
$17.69 million $286,424
Sep 20, 2021 $81.56
-2.40%
$17.5 million $90,746
Sep 19, 2021 $83.57
-5.10%
$17.93 million $259,789
Sep 18, 2021 $88.06
+2.22%
$18.9 million $105,727
Sep 17, 2021 $86.15
-2.07%
$18.49 million $243,282
Sep 16, 2021 $87.97
+5.92%
$18.88 million $218,764
Sep 15, 2021 $83.05
-0.34%
$17.82 million $32,423
Sep 14, 2021 $83.34
+0.30%
$17.88 million $7,662
Sep 13, 2021 $83.09
-1.22%
$17.83 million $22,535
Sep 12, 2021 $84.11
+2.79%
$18.05 million $212,653
Sep 11, 2021 $81.82
+0.67%
$17.56 million $185,271
Sep 10, 2021 $81.28
-4.45%
$17.44 million $72,710
Sep 9, 2021 $85.07
+0.17%
$18.26 million $26,274
Sep 8, 2021 $84.92
-0.45%
$18.22 million $244,062
Sep 7, 2021 $85.31
+4.08%
$18.31 million $500,737
Sep 6, 2021 $81.96
-3.51%
$17.59 million $555,602
Sep 5, 2021 $84.94
+1.94%
$18.23 million $32,620
Sep 4, 2021 $83.31
-2.89%
$17.88 million $189,813
Sep 3, 2021 $85.76
-0.30%
$18.4 million $276,129