XOC Historical Data

XOC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.773
+0.00%
$ -- $ 169
Jan 11, 2024 $ 0.773
-49.12%
$ 7.73 million $ 37,057
Jan 10, 2024 $ 1.57
+32.42%
$ 15.74 million $ 85,813
Jan 9, 2024 $ 1.12
-3.52%
$ 11.17 million $ 67,728
Jan 8, 2024 $ 0.995
-20.70%
$ 9.95 million $ 75,890
Jan 7, 2024 $ 1.27
-6.08%
$ 12.66 million $ 73,604
Jan 6, 2024 $ 1.33
+17.74%
$ 13.34 million $ 81,988
Jan 5, 2024 $ 1.19
+15.49%
$ 11.88 million $ 64,606
Jan 4, 2024 $ 1
+2.89%
$ 10.02 million $ 75,987
Jan 3, 2024 $ 0.974
-23.75%
$ 9.74 million $ 67,112
Jan 2, 2024 $ 1.32
-32.06%
$ 13.23 million $ 87,083
Jan 1, 2024 $ 1.41
-5.02%
$ 14.15 million $ 82,942
Dec 31, 2023 $ 1.07
-21.08%
$ 10.68 million $ 63,383
Dec 30, 2023 $ 1.58
-21.44%
$ 15.81 million $ 49,179
Dec 29, 2023 $ 2.01
+63.67%
$ 20.12 million $ 69,045
Dec 28, 2023 $ 1.25
+36.35%
$ 12.46 million $ 63,522
Dec 27, 2023 $ 0.914
-22.59%
$ 9.14 million $ 6,700
Dec 26, 2023 $ 1.18
+29.22%
$ 11.81 million $ 22,125
Dec 25, 2023 $ 0.956
-18.53%
$ 9.56 million $ 16,073
Dec 24, 2023 $ 1.22
-36.33%
$ 12.16 million $ 57,974
Dec 23, 2023 $ 1.11
-21.29%
$ 11.06 million $ 47,597
Dec 22, 2023 $ 1.5
-19.05%
$ 15.04 million $ 70,319
Dec 21, 2023 $ 1.36
+20.46%
$ 13.63 million $ 46,559
Dec 20, 2023 $ 1.19
+28.97%
$ 11.93 million $ 64,198
Dec 19, 2023 $ 1.97
+122.36%
$ 19.74 million $ 28,456
Dec 18, 2023 $ 0.888
-29.05%
$ 8.88 million $ 39,301
Dec 17, 2023 $ 1.25
-24.86%
$ 12.51 million $ 40,666
Dec 16, 2023 $ 1.73
-18.85%
$ 17.34 million $ 82,469
Dec 15, 2023 $ 2.41
+12.62%
$ 24.07 million $ 249,523
Dec 14, 2023 $ 2.15
+139.33%
$ 21.55 million $ 71,819
Dec 13, 2023 $ 0.936
-54.60%
$ 9.36 million $ 16,522
Nov 29, 2023 $ 0.692
+0.00%
$ -- $ 3
Nov 28, 2023 $ 0.692
+0.00%
$ 6.92 million $ 3
Nov 23, 2023 $ 0.728
+0.00%
$ 7.28 million $ 292
Nov 22, 2023 $ 0.728
-50.32%
$ 7.28 million $ 41,160
Nov 21, 2023 $ 1.58
-25.13%
$ 15.79 million $ 47,565
Nov 20, 2023 $ 2.16
+74.07%
$ 21.6 million $ 26,168
Nov 19, 2023 $ 2.26
+152.50%
$ 22.56 million $ 18,951
Nov 18, 2023 $ 0.894
+116.63%
$ 8.94 million $ 8,768
Nov 17, 2023 $ 0.413
-82.06%
$ 4.13 million $ 5,055
Oct 27, 2023 $ 0.611
-0.10%
$ -- $ 579
Oct 26, 2023 $ 0.612
+32.51%
$ 6.12 million $ 6,357
Oct 25, 2023 $ 0.472
-24.50%
$ 4.72 million $ 26,975
Oct 24, 2023 $ 0.657
-17.54%
$ 6.57 million $ 18,212
Oct 23, 2023 $ 0.847
+106.14%
$ 8.47 million $ 20,650
Oct 22, 2023 $ 0.429
-11.96%
$ 4.29 million $ 13,352
Oct 21, 2023 $ 0.477
-0.66%
$ -- $ 293
Oct 20, 2023 $ 0.48
+17.41%
$ 4.8 million $ 14,598
Oct 19, 2023 $ 0.733
-16.76%
$ 7.33 million $ 27,833
Oct 18, 2023 $ 0.907
+18.18%
$ 9.07 million $ 23,893
Download