XOC Historical Data

XOC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.773
-48.10%
$ -- $ 799,981
Dec 2023 $ 1.07
-48.17%
$ 10.68 million $ 1.11 million
Nov 2023 $ 0.692
-69.90%
$ -- $ 147,965
Oct 2023 $ 0.611
-53.37%
$ -- $ 476,570
Sep 2023 $ 1.04
-48.17%
$ -- $ 1.73 million
Aug 2023 $ 0.795
-37.49%
$ -- $ 312,787
Jul 2023 $ 1.27
-65.17%
$ 12.72 million $ 93,568
May 2023 $ 1.01
-12.21%
$ -- $ 1.38 million
Apr 2023 $ 1.28
-26.17%
$ -- $ 128,580
Mar 2023 $ 1.59
+11.93%
$ 15.95 million $ 55,725
Download