XOC Historical Data

XOC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.773
-38.39%
$ -- $ 266,658
Jan 1 $ 1.33
-10.41%
$ 12.66 million $ 459,719
Dec 25 $ 1.58
+34.67%
$ 10.68 million $ 226,644
Dec 18 $ 1.11
-11.57%
$ 12.16 million $ 296,431
Dec 11 $ 1.73
-15.88%
$ 12.51 million $ 420,334
Nov 27 $ 0.692
+0.00%
$ -- $ 6
Nov 20 $ 0.728
-41.34%
$ -- $ 115,185
Nov 13 $ 0.894
-61.13%
$ 22.56 million $ 13,823
Oct 23 $ 0.611
+48.77%
$ -- $ 72,773
Oct 16 $ 0.429
-56.81%
$ 4.29 million $ 114,146
Oct 9 $ 1.07
+3.90%
$ 10.44 million $ 3,533
Oct 2 $ 1.65
+26.22%
$ 10.26 million $ 198,076
Sep 25 $ 1.04
-9.71%
$ -- $ 238,012
Sep 18 $ 1.1
+6.06%
$ 11.13 million $ 446,107
Sep 11 $ 1.51
+18.68%
$ 16.9 million $ 388,093
Sep 4 $ 1.08
-15.25%
$ 13.17 million $ 400,133
Aug 28 $ 1.19
+49.83%
$ 11.94 million $ 43,310
Aug 21 $ 0.883
-31.28%
$ 7.97 million $ 60,292
Aug 14 $ 1.4
-24.30%
$ 11.89 million $ 150,957
Jul 31 $ 1.26
-55.14%
$ -- $ 88,629
Jul 24 $ 2.23
-38.97%
$ 22.29 million $ 63,950
May 22 $ 1.01
+3.99%
$ -- $ 99,038
May 15 $ 1.05
-7.49%
$ 8.33 million $ 425,101
May 8 $ 1.18
+36.06%
$ 11.42 million $ 435,027
May 1 $ 0.905
-20.96%
$ 9.05 million $ 282,481
Apr 24 $ 1.28
+66.62%
$ -- $ 17,744
Apr 17 $ 0.794
+1.20%
$ 8.43 million $ 42,144
Mar 27 $ 0.774
-45.68%
$ -- $ 62,730
Download