Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOC Historical Data

XOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.773
-38.39%
$-- $266,658
Jan 1 $1.33
-10.41%
$12.66 million $459,719
Dec 25 $1.58
+34.67%
$10.68 million $226,644
Dec 18 $1.11
-11.57%
$12.16 million $296,431
Dec 11 $1.73
-15.88%
$12.51 million $420,334
Nov 27 $0.692
+0.00%
$-- $6
Nov 20 $0.728
-41.34%
$-- $115,185
Nov 13 $0.894
-61.13%
$22.56 million $13,823
Oct 23 $0.611
+48.77%
$-- $72,773
Oct 16 $0.429
-56.81%
$4.29 million $114,146
Oct 9 $1.07
+3.90%
$10.44 million $3,533
Oct 2 $1.65
+26.22%
$10.26 million $198,076
Sep 25 $1.04
-9.71%
$-- $238,012
Sep 18 $1.1
+6.06%
$11.13 million $446,107
Sep 11 $1.51
+18.68%
$16.9 million $388,093
Sep 4 $1.08
-15.25%
$13.17 million $400,133
Aug 28 $1.19
+49.83%
$11.94 million $43,310
Aug 21 $0.883
-31.28%
$7.97 million $60,292
Aug 14 $1.4
-24.30%
$11.89 million $150,957
Jul 31 $1.26
-55.14%
$-- $88,629
Jul 24 $2.23
-38.97%
$22.29 million $63,950
May 22 $1.01
+3.99%
$-- $99,038
May 15 $1.05
-7.49%
$8.33 million $425,101
May 8 $1.18
+36.06%
$11.42 million $435,027
May 1 $0.905
-20.96%
$9.05 million $282,481
Apr 24 $1.28
+66.62%
$-- $17,744
Apr 17 $0.794
+1.20%
$8.43 million $42,144
Mar 27 $0.774
-45.68%
$-- $62,730
Download