XOC Historical Data

XOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 1.26
+0.02%
$ 12.58 million $ 67
Aug 2, 2023 $ 1.45
-56.47%
$ 14.54 million $ 24,915
Aug 1, 2023 $ 3.18
+149.77%
$ 31.77 million $ 34,029
Jul 31, 2023 $ 1.27
-54.63%
$ 12.72 million $ 29,618
Jul 30, 2023 $ 2.23
-32.92%
$ 22.29 million $ 50,529
Jul 29, 2023 $ 3.2
-12.49%
$ 31.95 million $ 13,421
May 24, 2023 $ 1.01
+0.46%
$ -- $ 15
May 23, 2023 $ 1
+7.18%
$ 10.01 million $ 29,840
May 22, 2023 $ 1.03
+6.67%
$ 10.32 million $ 69,183
May 21, 2023 $ 0.833
-11.81%
$ 8.33 million $ 73,733
May 20, 2023 $ 1.05
+33.60%
$ 10.52 million $ 78,229
May 19, 2023 $ 0.783
-20.05%
$ 7.83 million $ 72,981
May 18, 2023 $ 0.99
-2.81%
$ 9.9 million $ 84,230
May 17, 2023 $ 0.969
-9.74%
$ 9.69 million $ 53,145
May 16, 2023 $ 1.11
+31.58%
$ 11.13 million $ 61,757
May 15, 2023 $ 0.797
-29.94%
$ 7.97 million $ 74,759
May 14, 2023 $ 1.14
+3.18%
$ 11.42 million $ 67,395
May 13, 2023 $ 1.18
+9.21%
$ 11.77 million $ 93,976
May 12, 2023 $ 1.04
+13.75%
$ 10.44 million $ 82,554
May 11, 2023 $ 0.968
-2.87%
$ 9.68 million $ 63,739
May 10, 2023 $ 0.934
+11.87%
$ 9.34 million $ 70,981
May 9, 2023 $ 0.852
-2.71%
$ 8.52 million $ 68,391
May 8, 2023 $ 0.882
+1.97%
$ 8.82 million $ 55,385
May 7, 2023 $ 0.905
-14.62%
$ 9.05 million $ 68,063
May 6, 2023 $ 1.11
+44.56%
$ 11.12 million $ 50,853
May 3, 2023 $ 0.827
-0.32%
$ -- $ 65,870
May 2, 2023 $ 1.27
+14.44%
$ 12.66 million $ 62,736
May 1, 2023 $ 1.18
+2.65%
$ 11.76 million $ 34,958
Apr 25, 2023 $ 1.28
+0.14%
$ -- $ 2,736
Apr 24, 2023 $ 1.28
+66.38%
$ 12.82 million $ 15,008
Apr 23, 2023 $ 0.843
-43.91%
$ 8.43 million $ 61,687
Apr 22, 2023 $ 0.794
-7.53%
$ 7.94 million $ 41,947
Apr 21, 2023 $ 0.791
+0.89%
$ 7.91 million $ 198
Apr 2, 2023 $ 0.774
+0.01%
$ -- $ 131
Apr 1, 2023 $ 0.774
-55.49%
$ 7.74 million $ 6,873
Mar 31, 2023 $ 1.59
+11.93%
$ 15.95 million $ 55,725
Download