Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOC Historical Data

XOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.773
+0.00%
$-- $169
Jan 11, 2024 $0.773
-49.12%
$7.73 million $37,057
Jan 10, 2024 $1.57
+32.42%
$15.74 million $85,813
Jan 9, 2024 $1.12
-3.52%
$11.17 million $67,728
Jan 8, 2024 $0.995
-20.70%
$9.95 million $75,890
Jan 7, 2024 $1.27
-6.08%
$12.66 million $73,604
Jan 6, 2024 $1.33
+17.74%
$13.34 million $81,988
Jan 5, 2024 $1.19
+15.49%
$11.88 million $64,606
Jan 4, 2024 $1
+2.89%
$10.02 million $75,987
Jan 3, 2024 $0.974
-23.75%
$9.74 million $67,112
Jan 2, 2024 $1.32
-32.06%
$13.23 million $87,083
Jan 1, 2024 $1.41
-5.02%
$14.15 million $82,942
Dec 31, 2023 $1.07
-21.08%
$10.68 million $63,383
Dec 30, 2023 $1.58
-21.44%
$15.81 million $49,179
Dec 29, 2023 $2.01
+63.67%
$20.12 million $69,045
Dec 28, 2023 $1.25
+36.35%
$12.46 million $63,522
Dec 27, 2023 $0.914
-22.59%
$9.14 million $6,700
Dec 26, 2023 $1.18
+29.22%
$11.81 million $22,125
Dec 25, 2023 $0.956
-18.53%
$9.56 million $16,073
Dec 24, 2023 $1.22
-36.33%
$12.16 million $57,974
Dec 23, 2023 $1.11
-21.29%
$11.06 million $47,597
Dec 22, 2023 $1.5
-19.05%
$15.04 million $70,319
Dec 21, 2023 $1.36
+20.46%
$13.63 million $46,559
Dec 20, 2023 $1.19
+28.97%
$11.93 million $64,198
Dec 19, 2023 $1.97
+122.36%
$19.74 million $28,456
Dec 18, 2023 $0.888
-29.05%
$8.88 million $39,301
Dec 17, 2023 $1.25
-24.86%
$12.51 million $40,666
Dec 16, 2023 $1.73
-18.85%
$17.34 million $82,469
Dec 15, 2023 $2.41
+12.62%
$24.07 million $249,523
Dec 14, 2023 $2.15
+139.33%
$21.55 million $71,819
Dec 13, 2023 $0.936
-54.60%
$9.36 million $16,522
Nov 29, 2023 $0.692
+0.00%
$-- $3
Nov 28, 2023 $0.692
+0.00%
$6.92 million $3
Nov 23, 2023 $0.728
+0.00%
$7.28 million $292
Nov 22, 2023 $0.728
-50.32%
$7.28 million $41,160
Nov 21, 2023 $1.58
-25.13%
$15.79 million $47,565
Nov 20, 2023 $2.16
+74.07%
$21.6 million $26,168
Nov 19, 2023 $2.26
+152.50%
$22.56 million $18,951
Nov 18, 2023 $0.894
+116.63%
$8.94 million $8,768
Nov 17, 2023 $0.413
-82.06%
$4.13 million $5,055
Oct 27, 2023 $0.611
-0.10%
$-- $579
Oct 26, 2023 $0.612
+32.51%
$6.12 million $6,357
Oct 25, 2023 $0.472
-24.50%
$4.72 million $26,975
Oct 24, 2023 $0.657
-17.54%
$6.57 million $18,212
Oct 23, 2023 $0.847
+106.14%
$8.47 million $20,650
Oct 22, 2023 $0.429
-11.96%
$4.29 million $13,352
Oct 21, 2023 $0.477
-0.66%
$-- $293
Oct 20, 2023 $0.48
+17.41%
$4.8 million $14,598
Oct 19, 2023 $0.733
-16.76%
$7.33 million $27,833
Oct 18, 2023 $0.907
+18.18%
$9.07 million $23,893
Download