NO CEX Historical Data

NOCEX Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.13
+1.18%
$ 579,387 $ 693
Feb 19, 2026 $ 1.12
-0.29%
$ 572,631 $ 85
Feb 18, 2026 $ 1.12
-1.16%
$ 574,320 $ 463
Feb 17, 2026 $ 1.14
+0.00%
$ 581,076 $ 106
Feb 16, 2026 $ 1.14
-0.60%
$ 581,076 $ 226
Feb 15, 2026 $ 1.14
-0.59%
$ 584,556 $ 144
Feb 14, 2026 $ 1.15
-0.30%
$ 588,037 $ 730
Feb 13, 2026 $ 1.16
+2.09%
$ 591,517 $ 963
Feb 12, 2026 $ 1.13
-2.05%
$ 579,387 $ 3,772
Feb 11, 2026 $ 1.16
-1.75%
$ 591,517 $ 695
Feb 10, 2026 $ 1.18
-3.20%
$ 602,061 $ 3,280
Feb 9, 2026 $ 1.22
+0.90%
$ 621,971 $ 1,173
Feb 8, 2026 $ 1.2
-1.76%
$ 616,443 $ 1,949
Feb 7, 2026 $ 1.23
-1.47%
$ 627,724 $ 1,656
Feb 6, 2026 $ 1.24
+3.62%
$ 637,094 $ 19,116
Feb 5, 2026 $ 1.2
-3.21%
$ 614,822 $ 46,972
Feb 4, 2026 $ 1.94
+2.40%
$ 990,842 $ 8,693
Feb 3, 2026 $ 1.89
+79.18%
$ 967,597 $ 299,793
Feb 2, 2026 $ 1.05
+2.99%
$ 540,017 $ 5,788
Feb 1, 2026 $ 1.02
+6.14%
$ 524,349 $ 8,876
Jan 31, 2026 $ 0.965
+0.00%
$ 494,023 $ 1,200
Jan 30, 2026 $ 0.965
-14.26%
$ 494,023 $ 10,762
Jan 29, 2026 $ 1.14
-16.99%
$ 581,285 $ 19,234
Jan 28, 2026 $ 1.38
+63.63%
$ 704,475 $ 163,792
Jan 27, 2026 $ 0.652
+28.92%
$ 333,933 $ 18,480
Jan 26, 2026 $ 0.506
+10.69%
$ 259,021 $ 3,101
Jan 25, 2026 $ 0.572
+0.00%
$ 292,788 $ 17,067
Jan 18, 2026 $ 0.464
+0.00%
$ -- $ 100
Jan 11, 2026 $ 0.474
+0.00%
$ -- $ 100
Jan 10, 2026 $ 0.474
-0.60%
$ 242,544 $ 100
Jan 9, 2026 $ 0.477
-0.30%
$ 243,998 $ 100
Jan 8, 2026 $ 0.478
-2.07%
$ 244,731 $ 396
Jan 7, 2026 $ 0.488
+0.00%
$ 249,906 $ 120
Jan 6, 2026 $ 0.488
-4.95%
$ 249,906 $ 1,790
Jan 5, 2026 $ 0.513
+0.00%
$ 262,922 $ 520
Jan 4, 2026 $ 0.513
-1.19%
$ 262,922 $ 1,819
Jan 3, 2026 $ 0.52
+0.30%
$ 266,086 $ 139
Jan 2, 2026 $ 0.518
-0.30%
$ 265,292 $ 416
Jan 1, 2026 $ 0.52
-0.89%
$ 266,086 $ 187
Dec 31, 2025 $ 0.523
-0.89%
$ 268,477 $ 666
Dec 24, 2025 $ 0.504
+0.00%
$ -- $ 101
Dec 23, 2025 $ 0.504
-0.30%
$ 258,252 $ 226
Dec 22, 2025 $ 0.506
+0.60%
$ 259,025 $ 587
Dec 21, 2025 $ 0.503
+0.00%
$ 257,484 $ 125
Dec 14, 2025 $ 0.676
+0.00%
$ -- $ 125
Dec 13, 2025 $ 0.676
+0.60%
$ 346,135 $ 324
Dec 12, 2025 $ 0.672
-0.30%
$ 344,072 $ 502
Dec 11, 2025 $ 0.674
-0.60%
$ 345,101 $ 550
Dec 10, 2025 $ 0.678
+0.60%
$ 347,169 $ 348
Dec 9, 2025 $ 0.674
-2.36%
$ 345,101 $ 1,043