Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NO CEX Historical Data

NOCEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.872
-6.65%
$445,949 $4,003
Jun 29, 2026 $0.934
+2.42%
$477,702 $3,276
Jun 28, 2026 $0.912
-19.24%
$466,410 $14,594
Jun 27, 2026 $1.13
-0.58%
$577,499 $1,486
Jun 26, 2026 $1.11
+0.00%
$569,057 $2,093
Jun 25, 2026 $1.11
-0.59%
$569,111 $1,514
Jun 24, 2026 $1.12
+0.00%
$572,488 $2,038
Jun 23, 2026 $1.12
-5.45%
$572,488 $2,695
Jun 22, 2026 $1.18
-0.88%
$605,493 $1,364
Jun 21, 2026 $1.19
-0.58%
$610,865 $301
Jun 20, 2026 $1.2
-1.18%
$614,447 $938
Jun 19, 2026 $1.22
+0.00%
$621,816 $1,376
Jun 18, 2026 $1.22
-0.88%
$621,816 $2,480
Jun 17, 2026 $1.23
-3.77%
$627,342 $11,045
Jun 16, 2026 $1.27
+0.59%
$651,904 $12,240
Jun 15, 2026 $1.27
+2.39%
$648,066 $2,392
Jun 14, 2026 $1.24
+1.19%
$632,920 $515
Jun 13, 2026 $1.22
-3.48%
$625,500 $3,565
Jun 12, 2026 $1.27
+0.29%
$648,066 $3,170
Jun 11, 2026 $1.26
+6.72%
$644,279 $4,072
Jun 10, 2026 $1.18
-2.33%
$603,702 $1,365
Jun 9, 2026 $1.21
-3.49%
$618,132 $2,614
Jun 8, 2026 $1.25
+1.80%
$640,493 $8,471
Jun 7, 2026 $1.23
-5.18%
$629,184 $9,000
Jun 6, 2026 $1.3
-1.47%
$663,570 $1,183
Jun 5, 2026 $1.32
-9.31%
$673,497 $12,754
Jun 4, 2026 $1.45
-19.94%
$742,628 $43,072
Jun 3, 2026 $1.81
+2.41%
$927,607 $3,908
Jun 2, 2026 $1.76
-4.36%
$903,147 $11,196
Jun 1, 2026 $2.05
-2.35%
$1.05 million $22,983
May 31, 2026 $1.73
+4.86%
$887,183 $4,215
May 30, 2026 $1.65
+0.60%
$846,093 $531
May 29, 2026 $1.64
+2.71%
$841,078 $20,535
May 28, 2026 $1.6
-2.64%
$818,871 $7,644
May 27, 2026 $1.64
-4.35%
$841,078 $6,857
May 26, 2026 $1.72
-4.07%
$879,354 $6,485
May 25, 2026 $1.79
+0.00%
$916,778 $767
May 24, 2026 $1.79
+4.24%
$916,778 $9,305
May 23, 2026 $1.72
-2.35%
$879,470 $10,490
May 22, 2026 $1.76
-4.35%
$900,606 $17,845
May 21, 2026 $2.12
+10.30%
$1.08 million $79,499
May 20, 2026 $1.92
+17.74%
$981,618 $30,088
May 19, 2026 $1.63
+3.01%
$833,718 $3,726
May 18, 2026 $1.58
+0.60%
$809,358 $1,017
May 17, 2026 $1.57
+6.74%
$804,547 $5,324
May 16, 2026 $1.47
-10.66%
$753,780 $9,671
May 15, 2026 $1.65
-4.91%
$843,697 $6,069
May 14, 2026 $1.73
+12.94%
$887,300 $10,906
May 13, 2026 $1.54
-0.60%
$785,663 $350
May 12, 2026 $1.54
-0.89%
$790,371 $897