Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NO CEX Historical Data

NOCEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $1.56
-9.86%
$797,434 $11,468
May 10, 2026 $1.73
+0.00%
$884,690 $200
May 9, 2026 $1.73
+6.43%
$884,690 $15,039
May 8, 2026 $1.62
+3.63%
$831,262 $2,302
May 7, 2026 $1.57
-1.19%
$802,142 $1,851
May 6, 2026 $1.59
+25.24%
$811,763 $110,814
May 5, 2026 $1.27
+0.29%
$648,152 $468
May 4, 2026 $1.26
+0.59%
$646,258 $366
May 3, 2026 $1.26
+0.00%
$642,471 $50
May 2, 2026 $1.26
+0.00%
$642,471 $252
May 1, 2026 $1.26
+0.59%
$642,471 $191
Apr 30, 2026 $1.25
-1.75%
$638,684 $1,369
Apr 29, 2026 $1.27
+0.00%
$650,045 $251
Apr 28, 2026 $1.27
-1.18%
$650,045 $632
Apr 20, 2026 $1.47
+0.00%
$751,552 $1,557
Apr 19, 2026 $1.47
-5.48%
$751,552 $3,770
Apr 18, 2026 $1.55
-0.30%
$795,104 $729
Apr 17, 2026 $1.56
+0.30%
$797,458 $520
Apr 16, 2026 $1.55
+0.00%
$795,104 $302
Apr 15, 2026 $1.55
-1.18%
$795,104 $917
Apr 14, 2026 $1.57
-1.47%
$804,572 $1,500
Apr 13, 2026 $1.6
+0.59%
$816,599 $560
Apr 12, 2026 $1.59
-1.18%
$811,788 $877
Apr 11, 2026 $1.61
+1.79%
$821,461 $1,006
Apr 10, 2026 $1.58
+0.00%
$806,978 $13,472
Apr 9, 2026 $1.58
+0.00%
$806,978 $120
Apr 8, 2026 $1.58
+7.37%
$806,978 $6,844
Apr 7, 2026 $1.47
+2.40%
$751,552 $1,915
Apr 6, 2026 $1.43
-4.07%
$733,946 $4,868
Apr 5, 2026 $1.49
+0.60%
$760,559 $514
Apr 4, 2026 $1.48
+0.00%
$756,055 $24
Apr 3, 2026 $1.48
+0.00%
$756,055 $445
Apr 2, 2026 $1.48
-4.06%
$756,055 $2,802
Apr 1, 2026 $1.54
-19.00%
$788,042 $27,679
Mar 31, 2026 $1.9
-6.60%
$972,897 $5,518
Mar 30, 2026 $2.04
-3.79%
$1.04 million $4,845
Mar 29, 2026 $2.12
-1.18%
$1.08 million $3,031
Mar 28, 2026 $2.14
+2.71%
$1.1 million $3,406
Mar 27, 2026 $2.08
+2.10%
$1.07 million $4,154
Mar 26, 2026 $2.04
-1.77%
$1.04 million $9,879
Mar 25, 2026 $2.08
-5.49%
$1.06 million $45,914
Mar 24, 2026 $1.68
+0.00%
$861,506 $7,154
Mar 23, 2026 $1.68
-3.50%
$861,506 $3,721
Mar 22, 2026 $1.86
+0.30%
$952,969 $1,013
Mar 21, 2026 $1.86
+0.00%
$950,154 $535
Mar 20, 2026 $1.86
+0.00%
$950,154 $1,623
Mar 19, 2026 $1.86
-5.21%
$950,154 $5,958
Mar 18, 2026 $1.96
+0.90%
$1 million $3,875
Mar 17, 2026 $1.94
+0.59%
$990,486 $3,168
Mar 16, 2026 $1.55
+0.90%
$792,818 $2,674