Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NO CEX Historical Data

NOCEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.464
+0.00%
$-- $100
Jan 11, 2026 $0.474
+0.00%
$-- $100
Jan 10, 2026 $0.474
-0.60%
$242,544 $100
Jan 9, 2026 $0.477
-0.30%
$243,998 $100
Jan 8, 2026 $0.478
-2.07%
$244,731 $396
Jan 7, 2026 $0.488
+0.00%
$249,906 $120
Jan 6, 2026 $0.488
-4.95%
$249,906 $1,790
Jan 5, 2026 $0.513
+0.00%
$262,922 $520
Jan 4, 2026 $0.513
-1.19%
$262,922 $1,819
Jan 3, 2026 $0.52
+0.30%
$266,086 $139
Jan 2, 2026 $0.518
-0.30%
$265,292 $416
Jan 1, 2026 $0.52
-0.89%
$266,086 $187
Dec 31, 2025 $0.523
-0.89%
$268,477 $666
Dec 24, 2025 $0.504
+0.00%
$-- $101
Dec 23, 2025 $0.504
-0.30%
$258,252 $226
Dec 22, 2025 $0.506
+0.60%
$259,025 $587
Dec 21, 2025 $0.503
+0.00%
$257,484 $125
Dec 14, 2025 $0.676
+0.00%
$-- $125
Dec 13, 2025 $0.676
+0.60%
$346,135 $324
Dec 12, 2025 $0.672
-0.30%
$344,072 $502
Dec 11, 2025 $0.674
-0.60%
$345,101 $550
Dec 10, 2025 $0.678
+0.60%
$347,169 $348
Dec 9, 2025 $0.674
-2.36%
$345,101 $1,043
Dec 8, 2025 $0.69
+0.00%
$353,452 $252
Dec 7, 2025 $0.69
+6.16%
$353,454 $2,730
Dec 6, 2025 $0.65
+0.00%
$332,942 $8
Dec 5, 2025 $0.65
-6.92%
$332,942 $2,441
Dec 4, 2025 $0.699
-6.36%
$357,709 $2,053
Dec 3, 2025 $0.746
-3.52%
$382,020 $1,415
Dec 2, 2025 $0.773
+1.81%
$395,968 $736
Dec 1, 2025 $0.76
-10.74%
$388,933 $4,742
Nov 30, 2025 $0.854
-0.89%
$435,727 $228
Nov 29, 2025 $0.861
-0.30%
$440,970 $391
Nov 28, 2025 $0.866
+0.30%
$442,293 $5,094
Nov 27, 2025 $0.864
-10.21%
$442,294 $8,914
Nov 26, 2025 $0.953
+1.20%
$492,566 $917
Nov 25, 2025 $1.18
-0.59%
$482,364 $1,191
Nov 24, 2025 $1.18
+0.60%
$605,886 $1,662
Nov 23, 2025 $1.18
+0.60%
$600,511 $8,159
Nov 22, 2025 $1.3
-2.06%
$665,949 $1,411
Nov 21, 2025 $1.33
-9.84%
$679,929 $7,477
Nov 20, 2025 $1.47
-0.30%
$754,173 $1,011
Nov 19, 2025 $1.48
+3.62%
$756,428 $3,588
Nov 18, 2025 $1.43
-1.47%
$730,008 $3,585
Nov 17, 2025 $1.44
-0.30%
$738,713 $724
Nov 16, 2025 $1.45
+0.00%
$740,915 $1,080
Nov 15, 2025 $1.45
+0.00%
$740,915 $553
Nov 14, 2025 $1.46
+0.00%
$740,915 $1,259
Nov 13, 2025 $1.45
-13.78%
$745,320 $10,754
Nov 12, 2025 $1.68
+4.24%
$861,863 $6,793