NO CEX Historical Data

NOCEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.854
-0.89%
$ 435,727 $ 228
Nov 29, 2025 $ 0.861
-0.30%
$ 440,970 $ 391
Nov 28, 2025 $ 0.866
+0.30%
$ 442,293 $ 5,094
Nov 27, 2025 $ 0.864
-10.21%
$ 442,294 $ 8,914
Nov 26, 2025 $ 0.953
+1.20%
$ 492,566 $ 917
Nov 25, 2025 $ 1.18
-0.59%
$ 482,364 $ 1,191
Nov 24, 2025 $ 1.18
+0.60%
$ 605,886 $ 1,662
Nov 23, 2025 $ 1.18
+0.60%
$ 600,511 $ 8,159
Nov 22, 2025 $ 1.3
-2.06%
$ 665,949 $ 1,411
Nov 21, 2025 $ 1.33
-9.84%
$ 679,929 $ 7,477
Nov 20, 2025 $ 1.47
-0.30%
$ 754,173 $ 1,011
Nov 19, 2025 $ 1.48
+3.62%
$ 756,428 $ 3,588
Nov 18, 2025 $ 1.43
-1.47%
$ 730,008 $ 3,585
Nov 17, 2025 $ 1.44
-0.30%
$ 738,713 $ 724
Nov 16, 2025 $ 1.45
+0.00%
$ 740,915 $ 1,080
Nov 15, 2025 $ 1.45
+0.00%
$ 740,915 $ 553
Nov 14, 2025 $ 1.46
+0.00%
$ 740,915 $ 1,259
Nov 13, 2025 $ 1.45
-13.78%
$ 745,320 $ 10,754
Nov 12, 2025 $ 1.68
+4.24%
$ 861,863 $ 6,793
Nov 11, 2025 $ 1.61
-0.88%
$ 826,788 $ 666
Nov 10, 2025 $ 1.63
-1.77%
$ 834,161 $ 1,010
Nov 9, 2025 $ 1.66
+3.32%
$ 849,167 $ 7,797
Nov 8, 2025 $ 1.61
-3.21%
$ 821,876 $ 4,920
Nov 7, 2025 $ 1.67
-4.36%
$ 856,753 $ 20,597
Nov 6, 2025 $ 1.75
-4.35%
$ 895,771 $ 7,937
Nov 5, 2025 $ 1.81
+13.61%
$ 925,477 $ 42,468
Nov 4, 2025 $ 1.59
-4.92%
$ 814,629 $ 6,475
Nov 3, 2025 $ 1.68
-8.52%
$ 859,332 $ 9,655
Nov 2, 2025 $ 1.83
-1.19%
$ 939,316 $ 763
Nov 1, 2025 $ 1.86
-1.18%
$ 950,582 $ 3,790
Oct 31, 2025 $ 1.88
-0.89%
$ 961,950 $ 3,240
Oct 30, 2025 $ 1.9
-20.92%
$ 970,557 $ 32,170
Oct 29, 2025 $ 2.39
-3.22%
$ 1.22 million $ 4,784
Oct 28, 2025 $ 2.47
-9.63%
$ 1.26 million $ 22,844
Oct 27, 2025 $ 2.73
-12.80%
$ 1.4 million $ 52,488
Oct 26, 2025 $ 2.64
+33.03%
$ 1.35 million $ 79,877
Oct 25, 2025 $ 1.99
+8.03%
$ 1.02 million $ 32,046
Oct 24, 2025 $ 1.84
-16.82%
$ 942,360 $ 21,538
Oct 23, 2025 $ 2.21
-2.64%
$ 1.13 million $ 22,116
Oct 22, 2025 $ 2.27
-9.89%
$ 1.16 million $ 13,601
Oct 21, 2025 $ 2.52
-4.37%
$ 1.29 million $ 39,902
Download