Clawstr Historical Data

CLAWSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆63
+10.08%
$ 63,040 $ 244,839
Apr 12, 2026 $ 0.0₆575
-1.36%
$ 57,490 $ 277,284
Apr 11, 2026 $ 0.0₆583
+1.30%
$ 58,280 $ 145,292
Apr 10, 2026 $ 0.0₆577
-3.56%
$ 57,730 $ 236,312
Apr 9, 2026 $ 0.0₆6
+0.00%
$ 59,970 $ 246,950
Apr 8, 2026 $ 0.0₆598
+1.25%
$ 59,760 $ 249,700
Apr 7, 2026 $ 0.0₆592
+4.15%
$ 59,220 $ 244,670
Apr 6, 2026 $ 0.0₆569
+0.44%
$ 56,860 $ 251,778
Apr 5, 2026 $ 0.0₆565
-1.31%
$ 56,540 $ 258,652
Apr 4, 2026 $ 0.0₆575
+1.07%
$ 57,480 $ 248,766
Apr 3, 2026 $ 0.0₆567
-0.87%
$ 56,720 $ 272,401
Apr 2, 2026 $ 0.0₆572
-8.54%
$ 57,210 $ 239,314
Apr 1, 2026 $ 0.0₆627
+1.72%
$ 62,700 $ 277,048
Mar 31, 2026 $ 0.0₆615
+2.16%
$ 61,530 $ 276,287
Mar 30, 2026 $ 0.0₆6
+0.82%
$ 60,020 $ 249,152
Mar 29, 2026 $ 0.0₆598
+0.07%
$ 59,760 $ 269,884
Mar 28, 2026 $ 0.0₆597
+0.88%
$ 59,720 $ 266,254
Mar 27, 2026 $ 0.0₆591
-4.64%
$ 59,140 $ 248,957
Mar 26, 2026 $ 0.0₆619
-8.07%
$ 61,890 $ 186,168
Mar 25, 2026 $ 0.0₆672
+1.49%
$ 67,230 $ 242,649
Mar 24, 2026 $ 0.0₆662
-1.46%
$ 66,250 $ 277,540
Mar 23, 2026 $ 0.0₆672
+0.28%
$ 67,190 $ 237,616
Mar 22, 2026 $ 0.0₆67
+0.00%
$ 67,000 $ 414,853
Mar 21, 2026 $ 0.0₆67
+0.00%
$ 67,000 $ 985,874
Mar 20, 2026 $ 0.0₆69
+1.47%
$ 69,000 $ 931,100
Mar 19, 2026 $ 0.0₆67
-5.63%
$ 67,000 $ 876,423
Mar 18, 2026 $ 0.0₆71
+0.00%
$ 71,000 $ 931,609
Mar 17, 2026 $ 0.0₆72
-2.70%
$ 72,000 $ 791,067
Mar 16, 2026 $ 0.0₆77
-2.53%
$ 77,000 $ 878,874
Mar 15, 2026 $ 0.0₆79
+3.95%
$ 79,000 $ 1 million
Mar 14, 2026 $ 0.0₆76
-1.30%
$ 76,000 $ 1.03 million
Mar 13, 2026 $ 0.0₆74
-3.90%
$ 74,000 $ 864,267
Mar 12, 2026 $ 0.0₆77
+6.94%
$ 77,000 $ 1 million
Mar 11, 2026 $ 0.0₆72
-5.26%
$ 72,000 $ 932,048
Mar 10, 2026 $ 0.0₆84
+37.70%
$ 84,000 $ 914,099
Mar 9, 2026 $ 0.0₆61
+7.02%
$ 61,000 $ 873,149
Mar 8, 2026 $ 0.0₆57
-1.72%
$ 57,000 $ 889,087
Mar 7, 2026 $ 0.0₆6
+5.26%
$ 60,000 $ 997,970
Mar 6, 2026 $ 0.0₆59
-3.28%
$ 59,000 $ 924,604
Mar 5, 2026 $ 0.0₆62
-6.06%
$ 62,000 $ 974,259
Mar 4, 2026 $ 0.0₆63
+5.00%
$ 63,000 $ 968,904
Mar 3, 2026 $ 0.0₆61
-3.17%
$ 61,000 $ 828,737
Mar 2, 2026 $ 0.0₆6
+3.45%
$ 60,000 $ 1.02 million
Mar 1, 2026 $ 0.0₆59
+0.00%
$ 59,000 $ 800,202
Feb 28, 2026 $ 0.0₆6
+0.00%
$ 60,000 $ 513,900
Feb 27, 2026 $ 0.0₆6
-13.04%
$ 60,000 $ 741,318
Feb 26, 2026 $ 0.0₆67
+0.00%
$ 67,000 $ 877,167
Feb 25, 2026 $ 0.0₆7
+12.90%
$ 70,000 $ 952,911
Feb 24, 2026 $ 0.0₆63
-18.83%
$ 63,000 $ 974,482
Feb 23, 2026 $ 0.0₆776
-17.65%
$ 77,617 $ 1.15 million