Coinranking
Clawstr Historical Data
CLAWSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2026 | $0.0₆672 | +0.28% | ||
| Mar 22, 2026 | $0.0₆67 | +0.00% | ||
| Mar 21, 2026 | $0.0₆67 | +0.00% | ||
| Mar 20, 2026 | $0.0₆69 | +1.47% | ||
| Mar 19, 2026 | $0.0₆67 | -5.63% | ||
| Mar 18, 2026 | $0.0₆71 | +0.00% | ||
| Mar 17, 2026 | $0.0₆72 | -2.70% | ||
| Mar 16, 2026 | $0.0₆77 | -2.53% | ||
| Mar 15, 2026 | $0.0₆79 | +3.95% | ||
| Mar 14, 2026 | $0.0₆76 | -1.30% | ||
| Mar 13, 2026 | $0.0₆74 | -3.90% | ||
| Mar 12, 2026 | $0.0₆77 | +6.94% | ||
| Mar 11, 2026 | $0.0₆72 | -5.26% | ||
| Mar 10, 2026 | $0.0₆84 | +37.70% | ||
| Mar 9, 2026 | $0.0₆61 | +7.02% | ||
| Mar 8, 2026 | $0.0₆57 | -1.72% | ||
| Mar 7, 2026 | $0.0₆6 | +5.26% | ||
| Mar 6, 2026 | $0.0₆59 | -3.28% | ||
| Mar 5, 2026 | $0.0₆62 | -6.06% | ||
| Mar 4, 2026 | $0.0₆63 | +5.00% | ||
| Mar 3, 2026 | $0.0₆61 | -3.17% | ||
| Mar 2, 2026 | $0.0₆6 | +3.45% | ||
| Mar 1, 2026 | $0.0₆59 | +0.00% | ||
| Feb 28, 2026 | $0.0₆6 | +0.00% | ||
| Feb 27, 2026 | $0.0₆6 | -13.04% | ||
| Feb 26, 2026 | $0.0₆67 | +0.00% | ||
| Feb 25, 2026 | $0.0₆7 | +12.90% | ||
| Feb 24, 2026 | $0.0₆63 | -18.83% | ||
| Feb 23, 2026 | $0.0₆776 | -17.65% | ||
| Feb 22, 2026 | $0.0₆943 | -5.31% | ||
| Feb 21, 2026 | $0.0₆995 | +7.55% | ||
| Feb 20, 2026 | $0.0₆925 | +7.35% | ||
| Feb 19, 2026 | $0.0₆897 | -13.26% | ||
| Feb 18, 2026 | $0.0₆992 | -4.95% | ||
| Feb 17, 2026 | $0.0₅106 | -3.78% | ||
| Feb 16, 2026 | $0.0₅111 | -1.70% | ||
| Feb 15, 2026 | $0.0₅113 | -4.50% | ||
| Feb 14, 2026 | $0.0₅118 | -19.64% | ||
| Feb 13, 2026 | $0.0₅147 | +0.00% | ||
| Feb 12, 2026 | $0.0₅147 | -9.73% | ||
| Feb 11, 2026 | $0.0₅163 | -14.45% | ||
| Feb 10, 2026 | $0.0₅192 | -30.00% | ||
| Feb 9, 2026 | $0.0₅275 | +11.39% | ||
| Feb 8, 2026 | $0.0₅247 | -0.68% | ||
| Feb 7, 2026 | $0.0₅248 | -37.52% | ||
| Feb 6, 2026 | $0.0₅392 | +9.77% | ||
| Feb 5, 2026 | $0.0₅355 | -95.03% | ||
| Feb 4, 2026 | $0.0000715 | -27.00% | ||