Clawstr Historical Data

CLAWSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₆513
-2.21%
$51,310 $270,406
May 11, 2026 $0.0₆525
-3.15%
$52,510 $282,329
May 10, 2026 $0.0₆542
+0.63%
$54,200 $256,684
May 9, 2026 $0.0₆539
+3.95%
$53,900 $280,123
May 8, 2026 $0.0₆521
-0.10%
$52,070 $264,868
May 7, 2026 $0.0₆522
-3.29%
$52,250 $274,635
May 6, 2026 $0.0₆54
-0.21%
$54,028 $257,549
May 5, 2026 $0.0₆541
+2.53%
$54,134 $255,009
May 4, 2026 $0.0₆528
+0.88%
$52,800 $231,071
May 3, 2026 $0.0₆521
-2.49%
$52,080 $251,694
May 2, 2026 $0.0₆539
-0.15%
$53,860 $254,290
May 1, 2026 $0.0₆539
+4.45%
$53,940 $246,087
Apr 30, 2026 $0.0₆518
-2.65%
$51,760 $236,369
Apr 29, 2026 $0.0₆534
+1.52%
$53,400 $289,332
Apr 28, 2026 $0.0₆525
-4.20%
$52,470 $257,590
Apr 27, 2026 $0.0₆548
-2.04%
$54,820 $273,733
Apr 26, 2026 $0.0₆559
-0.32%
$55,910 $251,083
Apr 25, 2026 $0.0₆56
-3.20%
$56,020 $235,944
Apr 24, 2026 $0.0₆58
-2.59%
$57,990 $276,727
Apr 23, 2026 $0.0₆593
-2.95%
$59,280 $260,989
Apr 22, 2026 $0.0₆613
+3.29%
$61,270 $259,151
Apr 21, 2026 $0.0₆593
-0.95%
$59,320 $282,707
Apr 20, 2026 $0.0₆597
+0.95%
$59,690 $233,133
Apr 19, 2026 $0.0₆592
-1.48%
$59,200 $254,154
Apr 18, 2026 $0.0₆601
-7.09%
$60,140 $261,315
Apr 17, 2026 $0.0₆647
+9.75%
$64,730 $239,378
Apr 16, 2026 $0.0₆59
-2.33%
$58,980 $244,082
Apr 15, 2026 $0.0₆604
-1.61%
$60,420 $244,052
Apr 14, 2026 $0.0₆614
-2.63%
$61,380 $256,658
Apr 13, 2026 $0.0₆63
+10.08%
$63,040 $244,839
Apr 12, 2026 $0.0₆575
-1.36%
$57,490 $277,284
Apr 11, 2026 $0.0₆583
+1.30%
$58,280 $145,292
Apr 10, 2026 $0.0₆577
-3.56%
$57,730 $236,312
Apr 9, 2026 $0.0₆6
+0.00%
$59,970 $246,950
Apr 8, 2026 $0.0₆598
+1.25%
$59,760 $249,700
Apr 7, 2026 $0.0₆592
+4.15%
$59,220 $244,670
Apr 6, 2026 $0.0₆569
+0.44%
$56,860 $251,778
Apr 5, 2026 $0.0₆565
-1.31%
$56,540 $258,652
Apr 4, 2026 $0.0₆575
+1.07%
$57,480 $248,766
Apr 3, 2026 $0.0₆567
-0.87%
$56,720 $272,401
Apr 2, 2026 $0.0₆572
-8.54%
$57,210 $239,314
Apr 1, 2026 $0.0₆627
+1.72%
$62,700 $277,048
Mar 31, 2026 $0.0₆615
+2.16%
$61,530 $276,287
Mar 30, 2026 $0.0₆6
+0.82%
$60,020 $249,152
Mar 29, 2026 $0.0₆598
+0.07%
$59,760 $269,884
Mar 28, 2026 $0.0₆597
+0.88%
$59,720 $266,254
Mar 27, 2026 $0.0₆591
-4.64%
$59,140 $248,957
Mar 26, 2026 $0.0₆619
-8.07%
$61,890 $186,168
Mar 25, 2026 $0.0₆672
+1.49%
$67,230 $242,649
Mar 24, 2026 $0.0₆662
-1.46%
$66,250 $277,540