Clawstr Historical Data

CLAWSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₆461
+1.21%
$ 46,110 $ 245,068
May 31, 7 PM $ 0.0₆454
-0.59%
$ 45,380 $ 239,909
May 31, 6 PM $ 0.0₆457
-0.02%
$ 45,710 $ 234,738
May 31, 5 PM $ 0.0₆459
-0.82%
$ 45,860 $ 235,424
May 31, 4 PM $ 0.0₆462
+0.46%
$ 46,210 $ 234,748
May 31, 3 PM $ 0.0₆46
-0.80%
$ 45,970 $ 239,181
May 31, 2 PM $ 0.0₆465
-0.30%
$ 46,500 $ 243,454
May 31, 1 PM $ 0.0₆466
-0.19%
$ 46,640 $ 241,655
May 31, 12 PM $ 0.0₆468
+0.54%
$ 46,820 $ 239,760
May 31, 11 AM $ 0.0₆467
+0.02%
$ 46,740 $ 240,579
May 31, 10 AM $ 0.0₆467
+1.21%
$ 46,730 $ 241,824
May 31, 9 AM $ 0.0₆462
+0.28%
$ 46,210 $ 246,184
May 31, 8 AM $ 0.0₆459
-0.56%
$ 45,930 $ 254,955
May 31, 7 AM $ 0.0₆463
-0.09%
$ 46,290 $ 260,684
May 31, 6 AM $ 0.0₆466
-0.24%
$ 46,580 $ 270,937
May 31, 5 AM $ 0.0₆466
-0.38%
$ 46,610 $ 275,170
May 31, 4 AM $ 0.0₆468
+0.58%
$ 46,820 $ 266,854
May 31, 3 AM $ 0.0₆466
+0.97%
$ 46,630 $ 262,669
May 31, 2 AM $ 0.0₆461
-0.22%
$ 46,130 $ 265,924
May 31, 1 AM $ 0.0₆465
+0.58%
$ 46,460 $ 262,321
May 31, 12 AM $ 0.0₆461
-0.26%
$ 46,100 $ 262,588
May 30, 11 PM $ 0.0₆461
-0.09%
$ 46,080 $ 261,813
May 30, 10 PM $ 0.0₆462
-0.77%
$ 46,240 $ 259,573
May 30, 9 PM $ 0.0₆466
-0.09%
$ 46,600 $ 253,579
May 30, 8 PM $ 0.0₆467
+0.19%
$ 46,740 $ 259,586
May 30, 7 PM $ 0.0₆466
-0.62%
$ 46,570 $ 263,248
May 30, 6 PM $ 0.0₆469
+0.67%
$ 46,870 $ 264,115
May 30, 5 PM $ 0.0₆466
-0.51%
$ 46,580 $ 262,085
May 30, 4 PM $ 0.0₆466
+0.04%
$ 46,650 $ 260,749
May 30, 3 PM $ 0.0₆466
-0.30%
$ 46,590 $ 256,992
May 30, 2 PM $ 0.0₆467
-0.91%
$ 46,730 $ 252,164
May 30, 1 PM $ 0.0₆471
+0.28%
$ 47,060 $ 253,229
May 30, 12 PM $ 0.0₆473
+0.11%
$ 47,260 $ 254,243
May 30, 11 AM $ 0.0₆471
+0.21%
$ 47,150 $ 257,059
May 30, 10 AM $ 0.0₆47
-0.55%
$ 47,000 $ 259,780
May 30, 9 AM $ 0.0₆472
+0.04%
$ 47,190 $ 264,005
May 30, 8 AM $ 0.0₆471
+0.96%
$ 47,150 $ 260,644
May 30, 7 AM $ 0.0₆467
+0.34%
$ 46,700 $ 257,086
May 30, 6 AM $ 0.0₆465
-0.41%
$ 46,540 $ 250,400
May 30, 5 AM $ 0.0₆47
+1.23%
$ 46,960 $ 242,499
May 30, 4 AM $ 0.0₆464
-0.98%
$ 46,380 $ 250,084
May 30, 3 AM $ 0.0₆468
+0.19%
$ 46,780 $ 260,976
May 30, 2 AM $ 0.0₆465
-0.92%
$ 46,460 $ 259,638
May 30, 1 AM $ 0.0₆467
+0.28%
$ 46,680 $ 258,927
May 30, 12 AM $ 0.0₆467
+0.17%
$ 46,690 $ 255,161
May 29, 11 PM $ 0.0₆467
-0.47%
$ 46,690 $ 251,831
May 29, 10 PM $ 0.0₆469
+1.01%
$ 46,940 $ 257,044
May 29, 9 PM $ 0.0₆462
-1.01%
$ 46,250 $ 260,415
May 29, 8 PM $ 0.0₆467
-0.21%
$ 46,680 $ 259,217
May 29, 7 PM $ 0.0₆466
-0.41%
$ 46,650 $ 255,486