Clawstr Historical Data

CLAWSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0₆328
-0.43%
$32,780 $218,794
Jun 29, 7 AM $0.0₆328
-0.30%
$32,790 $223,342
Jun 29, 6 AM $0.0₆328
+0.00%
$32,790 $221,242
Jun 29, 5 AM $0.0₆328
+0.52%
$32,800 $224,568
Jun 29, 4 AM $0.0₆328
-0.40%
$32,770 $229,974
Jun 29, 3 AM $0.0₆328
+0.12%
$32,850 $225,522
Jun 29, 2 AM $0.0₆327
+0.25%
$32,720 $228,320
Jun 29, 1 AM $0.0₆327
+0.52%
$32,730 $230,956
Jun 29, 12 AM $0.0₆326
+0.28%
$32,560 $233,709
Jun 28, 11 PM $0.0₆325
+0.65%
$32,520 $237,300
Jun 28, 10 PM $0.0₆323
-1.25%
$32,310 $246,776
Jun 28, 9 PM $0.0₆324
-0.12%
$32,430 $247,256
Jun 28, 8 PM $0.0₆324
-0.83%
$32,450 $249,734
Jun 28, 7 PM $0.0₆326
-0.34%
$32,560 $250,924
Jun 28, 6 PM $0.0₆328
-0.27%
$32,850 $249,920
Jun 28, 5 PM $0.0₆329
+0.03%
$32,870 $251,444
Jun 28, 4 PM $0.0₆328
-0.73%
$32,770 $255,589
Jun 28, 3 PM $0.0₆329
-0.39%
$32,950 $259,865
Jun 28, 2 PM $0.0₆329
-0.18%
$32,910 $263,118
Jun 28, 1 PM $0.0₆329
-0.33%
$32,900 $269,247
Jun 28, 12 PM $0.0₆332
+0.67%
$33,170 $262,775
Jun 28, 11 AM $0.0₆329
-0.12%
$32,950 $265,775
Jun 28, 10 AM $0.0₆33
+0.12%
$32,990 $272,736
Jun 28, 9 AM $0.0₆329
+0.06%
$32,930 $274,242
Jun 28, 8 AM $0.0₆329
+0.18%
$32,930 $266,319
Jun 28, 7 AM $0.0₆328
+0.12%
$32,780 $265,745
Jun 28, 6 AM $0.0₆328
-0.36%
$32,830 $266,638
Jun 28, 5 AM $0.0₆328
-0.09%
$32,790 $260,900
Jun 28, 4 AM $0.0₆33
+0.52%
$32,970 $260,777
Jun 28, 3 AM $0.0₆328
-0.03%
$32,840 $270,387
Jun 28, 2 AM $0.0₆328
-0.09%
$32,840 $267,037
Jun 28, 1 AM $0.0₆329
-0.09%
$32,910 $268,642
Jun 28, 12 AM $0.0₆328
-0.52%
$32,770 $266,115
Jun 27, 11 PM $0.0₆329
+0.12%
$32,930 $262,270
Jun 27, 10 PM $0.0₆329
-0.06%
$32,860 $257,553
Jun 27, 9 PM $0.0₆329
-0.30%
$32,860 $257,121
Jun 27, 8 PM $0.0₆329
-0.33%
$32,910 $257,784
Jun 27, 7 PM $0.0₆33
-0.84%
$33,040 $255,617
Jun 27, 6 PM $0.0₆332
+0.12%
$33,170 $259,497
Jun 27, 5 PM $0.0₆332
-0.30%
$33,240 $264,171
Jun 27, 4 PM $0.0₆336
+0.27%
$33,570 $259,569
Jun 27, 3 PM $0.0₆336
+1.29%
$33,650 $262,440
Jun 27, 2 PM $0.0₆332
-0.03%
$33,170 $265,116
Jun 27, 1 PM $0.0₆333
+0.21%
$33,310 $266,533
Jun 27, 12 PM $0.0₆332
+0.21%
$33,180 $270,985
Jun 27, 11 AM $0.0₆332
+0.64%
$33,170 $271,984
Jun 27, 10 AM $0.0₆33
-0.48%
$32,960 $270,548
Jun 27, 9 AM $0.0₆331
+0.39%
$33,070 $269,326
Jun 27, 8 AM $0.0₆33
-0.33%
$32,980 $274,503
Jun 27, 7 AM $0.0₆33
-0.36%
$32,990 $280,554