Clawstr Historical Data

CLAWSTR Page 2
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₆595
+0.00%
$ 59,470 $ 276,558
8:39 AM $ 0.0₆596
+0.00%
$ 59,590 $ 276,472
8:34 AM $ 0.0₆596
+0.00%
$ 59,610 $ 276,737
8:29 AM $ 0.0₆595
+0.00%
$ 59,500 $ 276,834
8:24 AM $ 0.0₆595
+0.00%
$ 59,490 $ 276,694
8:19 AM $ 0.0₆596
+0.00%
$ 59,570 $ 276,701
8:14 AM $ 0.0₆594
+0.00%
$ 59,450 $ 276,691
8:09 AM $ 0.0₆594
+0.00%
$ 59,410 $ 276,883
8:04 AM $ 0.0₆593
+0.00%
$ 59,350 $ 277,080
7:59 AM $ 0.0₆594
+0.00%
$ 59,390 $ 277,235
7:54 AM $ 0.0₆594
+0.00%
$ 59,430 $ 277,515
7:49 AM $ 0.0₆595
+0.00%
$ 59,530 $ 277,716
7:44 AM $ 0.0₆594
+0.00%
$ 59,390 $ 277,796
7:39 AM $ 0.0₆595
+0.00%
$ 59,460 $ 278,105
7:34 AM $ 0.0₆594
+0.00%
$ 59,380 $ 278,231
7:29 AM $ 0.0₆594
+0.00%
$ 59,380 $ 278,769
7:24 AM $ 0.0₆592
+0.00%
$ 59,250 $ 279,719
7:19 AM $ 0.0₆592
+0.00%
$ 59,190 $ 280,349
7:14 AM $ 0.0₆593
+0.00%
$ 59,260 $ 280,694
7:09 AM $ 0.0₆589
+0.00%
$ 58,950 $ 280,947
7:04 AM $ 0.0₆589
+0.00%
$ 58,950 $ 281,244
6:59 AM $ 0.0₆589
+0.00%
$ 58,890 $ 281,470
6:54 AM $ 0.0₆584
+0.00%
$ 58,450 $ 281,257
6:49 AM $ 0.0₆584
+0.00%
$ 58,370 $ 280,705
6:44 AM $ 0.0₆584
+0.00%
$ 58,370 $ 280,238
6:39 AM $ 0.0₆582
+0.00%
$ 58,210 $ 280,096
6:34 AM $ 0.0₆581
+0.00%
$ 58,150 $ 279,751
6:29 AM $ 0.0₆581
+0.00%
$ 58,080 $ 279,425
6:24 AM $ 0.0₆582
+0.00%
$ 58,190 $ 279,299
6:19 AM $ 0.0₆581
+0.00%
$ 58,060 $ 279,948
6:14 AM $ 0.0₆581
+0.00%
$ 58,060 $ 280,398
6:09 AM $ 0.0₆581
+0.00%
$ 58,140 $ 281,173
6:04 AM $ 0.0₆583
+0.00%
$ 58,300 $ 282,043
5:59 AM $ 0.0₆584
+0.00%
$ 58,420 $ 282,814
5:54 AM $ 0.0₆583
+0.00%
$ 58,290 $ 283,455
5:49 AM $ 0.0₆582
+0.00%
$ 58,240 $ 283,452
5:44 AM $ 0.0₆581
+0.00%
$ 58,120 $ 283,467
5:39 AM $ 0.0₆582
+0.00%
$ 58,230 $ 283,592
5:34 AM $ 0.0₆582
+0.00%
$ 58,170 $ 283,154
5:29 AM $ 0.0₆582
+0.00%
$ 58,180 $ 282,935
5:24 AM $ 0.0₆582
+0.00%
$ 58,180 $ 283,070
5:19 AM $ 0.0₆582
+0.00%
$ 58,160 $ 283,665
5:14 AM $ 0.0₆58
+0.00%
$ 58,040 $ 284,237
5:09 AM $ 0.0₆58
+0.00%
$ 58,040 $ 284,799
5:04 AM $ 0.0₆581
+0.00%
$ 58,080 $ 285,218
4:59 AM $ 0.0₆582
+0.00%
$ 58,220 $ 285,699
4:54 AM $ 0.0₆581
+0.00%
$ 58,120 $ 286,377
4:49 AM $ 0.0₆58
+0.00%
$ 57,980 $ 286,837
4:44 AM $ 0.0₆577
+0.00%
$ 57,690 $ 286,828
4:39 AM $ 0.0₆576
+0.00%
$ 57,630 $ 286,835