Clawstr Historical Data

CLAWSTR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₆67
-4.29%
$ 67,000 $ 1.02 million
Mar 21, 10 AM $ 0.0₆7
+4.48%
$ 70,000 $ 994,776
Mar 21, 9 AM $ 0.0₆67
-4.29%
$ 67,000 $ 975,641
Mar 21, 8 AM $ 0.0₆67
+0.00%
$ 67,000 $ 957,590
Mar 21, 7 AM $ 0.0₆7
+0.00%
$ 70,000 $ 945,981
Mar 21, 6 AM $ 0.0₆7
+4.48%
$ 70,000 $ 951,834
Mar 21, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 968,068
Mar 21, 4 AM $ 0.0₆69
-1.43%
$ 69,000 $ 956,595
Mar 21, 3 AM $ 0.0₆67
-2.90%
$ 67,000 $ 940,824
Mar 21, 2 AM $ 0.0₆67
-2.90%
$ 67,000 $ 942,926
Mar 21, 1 AM $ 0.0₆69
+2.99%
$ 69,000 $ 952,092
Mar 21, 12 AM $ 0.0₆67
+0.00%
$ 67,000 $ 948,032
Mar 20, 11 PM $ 0.0₆69
+0.00%
$ 69,000 $ 931,100
Mar 20, 10 PM $ 0.0₆67
-4.29%
$ 67,000 $ 931,140
Mar 20, 9 PM $ 0.0₆7
+1.45%
$ 70,000 $ 936,327
Mar 20, 8 PM $ 0.0₆69
+0.00%
$ 69,000 $ 916,530
Mar 20, 7 PM $ 0.0₆67
-2.90%
$ 67,000 $ 934,971
Mar 20, 6 PM $ 0.0₆69
+0.00%
$ 69,000 $ 930,045
Mar 20, 5 PM $ 0.0₆68
-1.45%
$ 68,000 $ 941,488
Mar 20, 4 PM $ 0.0₆67
-2.90%
$ 67,000 $ 931,997
Mar 20, 3 PM $ 0.0₆69
+1.47%
$ 69,000 $ 907,174
Mar 20, 2 PM $ 0.0₆67
+0.00%
$ 67,000 $ 867,771
Mar 20, 1 PM $ 0.0₆68
+1.49%
$ 68,000 $ 835,910
Mar 20, 12 PM $ 0.0₆68
+1.49%
$ 68,000 $ 841,525
Mar 20, 11 AM $ 0.0₆67
-2.90%
$ 67,000 $ 829,716
Mar 20, 10 AM $ 0.0₆69
+2.99%
$ 69,000 $ 819,668
Mar 20, 9 AM $ 0.0₆68
+1.49%
$ 68,000 $ 805,571
Mar 20, 8 AM $ 0.0₆69
+2.99%
$ 69,000 $ 829,199
Mar 20, 7 AM $ 0.0₆69
+1.47%
$ 69,000 $ 866,276
Mar 20, 6 AM $ 0.0₆67
+0.00%
$ 67,000 $ 853,489
Mar 20, 5 AM $ 0.0₆69
+0.00%
$ 69,000 $ 857,679
Mar 20, 4 AM $ 0.0₆69
+0.00%
$ 69,000 $ 856,329
Mar 20, 3 AM $ 0.0₆68
+1.49%
$ 68,000 $ 879,059
Mar 20, 2 AM $ 0.0₆69
+2.99%
$ 69,000 $ 879,415
Mar 20, 1 AM $ 0.0₆69
+0.00%
$ 69,000 $ 887,701
Mar 20, 12 AM $ 0.0₆69
+1.47%
$ 69,000 $ 866,376
Mar 19, 11 PM $ 0.0₆67
-2.90%
$ 67,000 $ 876,423
Mar 19, 10 PM $ 0.0₆68
-1.45%
$ 68,000 $ 870,009
Mar 19, 9 PM $ 0.0₆67
-2.90%
$ 67,000 $ 868,579
Mar 19, 8 PM $ 0.0₆67
-1.47%
$ 67,000 $ 865,227
Mar 19, 7 PM $ 0.0₆68
+1.49%
$ 68,000 $ 834,823
Mar 19, 6 PM $ 0.0₆68
+0.00%
$ 68,000 $ 840,883
Mar 19, 5 PM $ 0.0₆67
+0.00%
$ 67,000 $ 858,385
Mar 19, 4 PM $ 0.0₆67
+0.00%
$ 67,000 $ 864,092
Mar 19, 3 PM $ 0.0₆67
-1.47%
$ 67,000 $ 897,799
Mar 19, 2 PM $ 0.0₆68
+1.49%
$ 68,000 $ 921,737
Mar 19, 1 PM $ 0.0₆68
+0.00%
$ 68,000 $ 926,469
Mar 19, 12 PM $ 0.0₆68
+1.49%
$ 68,000 $ 932,962
Mar 19, 11 AM $ 0.0₆69
+2.99%
$ 69,000 $ 925,913
Mar 19, 10 AM $ 0.0₆67
-4.29%
$ 67,000 $ 916,211