Clawstr Historical Data

CLAWSTR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₆67
-4.29%
$ 67,000 $ 916,211
Mar 19, 9 AM $ 0.0₆68
+1.49%
$ 68,000 $ 946,202
Mar 19, 8 AM $ 0.0₆67
+0.00%
$ 67,000 $ 937,039
Mar 19, 7 AM $ 0.0₆69
+2.99%
$ 69,000 $ 926,434
Mar 19, 6 AM $ 0.0₆7
+0.00%
$ 70,000 $ 934,035
Mar 19, 5 AM $ 0.0₆7
+4.48%
$ 70,000 $ 932,126
Mar 19, 4 AM $ 0.0₆69
-2.82%
$ 69,000 $ 931,294
Mar 19, 3 AM $ 0.0₆68
+1.49%
$ 68,000 $ 937,454
Mar 19, 2 AM $ 0.0₆7
+0.00%
$ 70,000 $ 934,308
Mar 19, 1 AM $ 0.0₆67
+0.00%
$ 67,000 $ 939,512
Mar 19, 12 AM $ 0.0₆67
-5.63%
$ 67,000 $ 953,659
Mar 18, 11 PM $ 0.0₆71
+1.43%
$ 71,000 $ 931,609
Mar 18, 10 PM $ 0.0₆68
+0.00%
$ 68,000 $ 946,737
Mar 18, 9 PM $ 0.0₆71
+0.00%
$ 71,000 $ 926,176
Mar 18, 8 PM $ 0.0₆71
+5.97%
$ 71,000 $ 902,415
Mar 18, 7 PM $ 0.0₆67
+0.00%
$ 67,000 $ 905,394
Mar 18, 6 PM $ 0.0₆7
+2.94%
$ 70,000 $ 882,746
Mar 18, 5 PM $ 0.0₆68
-2.86%
$ 68,000 $ 872,276
Mar 18, 4 PM $ 0.0₆7
-1.41%
$ 70,000 $ 866,018
Mar 18, 3 PM $ 0.0₆71
+5.97%
$ 71,000 $ 855,077
Mar 18, 2 PM $ 0.0₆68
-1.45%
$ 68,000 $ 832,527
Mar 18, 1 PM $ 0.0₆69
-4.17%
$ 69,000 $ 827,943
Mar 18, 12 PM $ 0.0₆72
-1.37%
$ 72,000 $ 828,958
Mar 18, 11 AM $ 0.0₆72
+1.41%
$ 72,000 $ 846,861
Mar 18, 10 AM $ 0.0₆71
-1.39%
$ 71,000 $ 870,409
Mar 18, 9 AM $ 0.0₆75
+0.00%
$ 75,000 $ 856,302
Mar 18, 8 AM $ 0.0₆75
+4.17%
$ 75,000 $ 862,634
Mar 18, 7 AM $ 0.0₆75
+4.17%
$ 75,000 $ 857,109
Mar 18, 6 AM $ 0.0₆75
+0.00%
$ 72,000 $ 836,500
Mar 18, 5 AM $ 0.0₆72
+0.00%
$ 72,000 $ 816,865
Mar 18, 4 AM $ 0.0₆72
+0.00%
$ 72,000 $ 807,064
Mar 18, 3 AM $ 0.0₆72
-4.00%
$ 72,000 $ 796,033
Mar 18, 2 AM $ 0.0₆75
+4.17%
$ 75,000 $ 787,707
Mar 18, 1 AM $ 0.0₆72
+0.00%
$ 72,000 $ 767,839
Mar 18, 12 AM $ 0.0₆71
+0.00%
$ 71,000 $ 772,547
Mar 17, 11 PM $ 0.0₆72
-1.37%
$ 72,000 $ 791,067
Mar 17, 10 PM $ 0.0₆72
-1.37%
$ 72,000 $ 803,562
Mar 17, 9 PM $ 0.0₆73
+0.00%
$ 73,000 $ 812,316
Mar 17, 8 PM $ 0.0₆73
+0.00%
$ 73,000 $ 831,003
Mar 17, 7 PM $ 0.0₆73
+1.39%
$ 73,000 $ 844,962
Mar 17, 6 PM $ 0.0₆73
+1.39%
$ 73,000 $ 874,497
Mar 17, 5 PM $ 0.0₆72
+0.00%
$ 72,000 $ 870,542
Mar 17, 4 PM $ 0.0₆75
+4.17%
$ 75,000 $ 879,124
Mar 17, 3 PM $ 0.0₆74
-2.63%
$ 74,000 $ 881,847
Mar 17, 2 PM $ 0.0₆72
-2.70%
$ 72,000 $ 882,397
Mar 17, 1 PM $ 0.0₆72
-4.00%
$ 72,000 $ 896,360
Mar 17, 12 PM $ 0.0₆71
-1.39%
$ 71,000 $ 896,551
Mar 17, 11 AM $ 0.0₆75
+1.35%
$ 75,000 $ 873,561
Mar 17, 10 AM $ 0.0₆74
+4.23%
$ 74,000 $ 856,741
Mar 17, 9 AM $ 0.0₆71
+0.00%
$ 71,000 $ 872,512