Clawstr Historical Data

CLAWSTR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₆74
-5.13%
$ 74,000 $ 1.04 million
Mar 15, 9 AM $ 0.0₆78
+5.41%
$ 78,000 $ 1.01 million
Mar 15, 8 AM $ 0.0₆77
+4.05%
$ 77,000 $ 1.01 million
Mar 15, 7 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.01 million
Mar 15, 6 AM $ 0.0₆79
-1.25%
$ 79,000 $ 982,777
Mar 15, 5 AM $ 0.0₆8
+1.27%
$ 80,000 $ 1 million
Mar 15, 4 AM $ 0.0₆79
+3.95%
$ 79,000 $ 998,480
Mar 15, 3 AM $ 0.0₆76
-5.00%
$ 76,000 $ 1.01 million
Mar 15, 2 AM $ 0.0₆79
+3.95%
$ 79,000 $ 1.01 million
Mar 15, 1 AM $ 0.0₆75
-5.06%
$ 75,000 $ 1.02 million
Mar 15, 12 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.02 million
Mar 14, 11 PM $ 0.0₆76
+1.33%
$ 76,000 $ 1.03 million
Mar 14, 10 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.04 million
Mar 14, 9 PM $ 0.0₆75
-1.32%
$ 75,000 $ 1 million
Mar 14, 8 PM $ 0.0₆76
-5.00%
$ 76,000 $ 1.02 million
Mar 14, 7 PM $ 0.0₆8
+0.00%
$ 80,000 $ 995,078
Mar 14, 6 PM $ 0.0₆8
+0.00%
$ 80,000 $ 967,441
Mar 14, 5 PM $ 0.0₆8
-1.23%
$ 80,000 $ 970,225
Mar 14, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 972,460
Mar 14, 3 PM $ 0.0₆81
+5.19%
$ 81,000 $ 974,218
Mar 14, 2 PM $ 0.0₆77
-4.94%
$ 77,000 $ 982,744
Mar 14, 1 PM $ 0.0₆82
+1.23%
$ 82,000 $ 934,109
Mar 14, 12 PM $ 0.0₆82
+5.13%
$ 82,000 $ 939,725
Mar 14, 11 AM $ 0.0₆81
+3.85%
$ 81,000 $ 920,712
Mar 14, 10 AM $ 0.0₆81
+0.00%
$ 81,000 $ 909,595
Mar 14, 9 AM $ 0.0₆8
+1.27%
$ 80,000 $ 934,559
Mar 14, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 902,648
Mar 14, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 897,553
Mar 14, 6 AM $ 0.0₆81
+3.85%
$ 81,000 $ 905,264
Mar 14, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 911,040
Mar 14, 4 AM $ 0.0₆77
-1.28%
$ 77,000 $ 936,714
Mar 14, 3 AM $ 0.0₆81
+5.19%
$ 81,000 $ 935,676
Mar 14, 2 AM $ 0.0₆74
-3.90%
$ 74,000 $ 916,748
Mar 14, 1 AM $ 0.0₆74
-3.90%
$ 74,000 $ 887,122
Mar 14, 12 AM $ 0.0₆77
+0.00%
$ 77,000 $ 880,792
Mar 13, 11 PM $ 0.0₆74
+0.00%
$ 74,000 $ 864,267
Mar 13, 10 PM $ 0.0₆74
+0.00%
$ 74,000 $ 863,726
Mar 13, 9 PM $ 0.0₆78
+4.00%
$ 78,000 $ 899,809
Mar 13, 8 PM $ 0.0₆78
+0.00%
$ 78,000 $ 894,727
Mar 13, 7 PM $ 0.0₆78
+0.00%
$ 78,000 $ 923,051
Mar 13, 6 PM $ 0.0₆78
+4.00%
$ 78,000 $ 944,177
Mar 13, 5 PM $ 0.0₆75
-1.32%
$ 75,000 $ 950,307
Mar 13, 4 PM $ 0.0₆76
-2.61%
$ 76,000 $ 958,570
Mar 13, 3 PM $ 0.0₆76
-6.17%
$ 76,000 $ 959,735
Mar 13, 2 PM $ 0.0₆78
-1.27%
$ 78,000 $ 965,754
Mar 13, 1 PM $ 0.0₆82
+6.49%
$ 82,000 $ 985,606
Mar 13, 12 PM $ 0.0₆77
+1.32%
$ 77,000 $ 971,372
Mar 13, 11 AM $ 0.0₆8
+5.26%
$ 80,000 $ 979,572
Mar 13, 10 AM $ 0.0₆8
+5.26%
$ 80,000 $ 985,872
Mar 13, 9 AM $ 0.0₆76
-3.80%
$ 76,000 $ 991,492