Clawstr Historical Data

CLAWSTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₆8
+5.26%
$ 80,000 $ 985,872
Mar 13, 9 AM $ 0.0₆76
-3.80%
$ 76,000 $ 991,492
Mar 13, 8 AM $ 0.0₆75
+0.00%
$ 75,000 $ 993,163
Mar 13, 7 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1 million
Mar 13, 6 AM $ 0.0₆74
-1.33%
$ 74,000 $ 1.01 million
Mar 13, 5 AM $ 0.0₆75
-3.85%
$ 75,000 $ 1 million
Mar 13, 4 AM $ 0.0₆74
-5.13%
$ 74,000 $ 990,663
Mar 13, 3 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1 million
Mar 13, 2 AM $ 0.0₆78
+1.91%
$ 78,000 $ 1.01 million
Mar 13, 1 AM $ 0.0₆79
+5.33%
$ 79,000 $ 1.01 million
Mar 13, 12 AM $ 0.0₆79
+2.60%
$ 79,000 $ 66
Mar 12, 11 PM $ 0.0₆77
+5.48%
$ 77,000 $ 1 million
Mar 12, 10 PM $ 0.0₆73
+0.00%
$ 73,000 $ 996,433
Mar 12, 9 PM $ 0.0₆76
+5.56%
$ 76,000 $ 989,382
Mar 12, 8 PM $ 0.0₆76
+4.11%
$ 76,000 $ 980,749
Mar 12, 7 PM $ 0.0₆73
-1.35%
$ 73,000 $ 983,865
Mar 12, 6 PM $ 0.0₆74
-1.33%
$ 74,000 $ 1.01 million
Mar 12, 5 PM $ 0.0₆75
+0.00%
$ 75,000 $ 990,789
Mar 12, 4 PM $ 0.0₆73
+0.00%
$ 73,000 $ 976,729
Mar 12, 3 PM $ 0.0₆7
-4.11%
$ 70,000 $ 944,666
Mar 12, 2 PM $ 0.0₆73
+0.00%
$ 73,000 $ 915,013
Mar 12, 1 PM $ 0.0₆7
-5.41%
$ 70,000 $ 904,685
Mar 12, 12 PM $ 0.0₆74
+5.71%
$ 74,000 $ 918,718
Mar 12, 11 AM $ 0.0₆73
+2.82%
$ 73,000 $ 925,126
Mar 12, 10 AM $ 0.0₆71
+1.43%
$ 71,000 $ 923,731
Mar 12, 9 AM $ 0.0₆7
+1.45%
$ 70,000 $ 938,155
Mar 12, 8 AM $ 0.0₆69
+1.47%
$ 69,000 $ 970,925
Mar 12, 7 AM $ 0.0₆71
+4.41%
$ 71,000 $ 949,622
Mar 12, 6 AM $ 0.0₆71
+0.00%
$ 71,000 $ 950,466
Mar 12, 5 AM $ 0.0₆68
-4.23%
$ 68,000 $ 913,425
Mar 12, 4 AM $ 0.0₆71
+4.41%
$ 71,000 $ 891,406
Mar 12, 3 AM $ 0.0₆67
-5.63%
$ 67,000 $ 890,899
Mar 12, 2 AM $ 0.0₆68
+0.00%
$ 68,000 $ 894,922
Mar 12, 1 AM $ 0.0₆71
+4.41%
$ 71,000 $ 914,870
Mar 12, 12 AM $ 0.0₆72
+0.00%
$ 72,000 $ 914,434
Mar 11, 11 PM $ 0.0₆72
+2.86%
$ 72,000 $ 932,048
Mar 11, 10 PM $ 0.0₆72
+1.41%
$ 72,000 $ 950,565
Mar 11, 9 PM $ 0.0₆71
+1.43%
$ 71,000 $ 940,974
Mar 11, 8 PM $ 0.0₆67
-4.29%
$ 67,000 $ 958,176
Mar 11, 7 PM $ 0.0₆7
+0.00%
$ 70,000 $ 925,957
Mar 11, 6 PM $ 0.0₆7
+4.48%
$ 70,000 $ 887,363
Mar 11, 5 PM $ 0.0₆67
-4.29%
$ 67,000 $ 866,193
Mar 11, 4 PM $ 0.0₆72
+7.46%
$ 72,000 $ 865,080
Mar 11, 3 PM $ 0.0₆67
-2.90%
$ 67,000 $ 880,675
Mar 11, 2 PM $ 0.0₆68
-8.11%
$ 68,000 $ 900,328
Mar 11, 1 PM $ 0.0₆77
+5.48%
$ 77,000 $ 909,001
Mar 11, 12 PM $ 0.0₆83
+5.06%
$ 83,000 $ 904,538
Mar 11, 9 AM $ 0.0₆72
+5.88%
$ 72,000 $ 904,952
Mar 11, 8 AM $ 0.0₆71
+0.00%
$ 71,000 $ 910,523
Mar 11, 7 AM $ 0.0₆71
+4.41%
$ 71,000 $ 930,774