Clawstr Historical Data

CLAWSTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₆71
+4.41%
$ 71,000 $ 930,774
Mar 11, 6 AM $ 0.0₆68
+0.00%
$ 68,000 $ 939,264
Mar 11, 5 AM $ 0.0₆68
-4.23%
$ 68,000 $ 971,433
Mar 11, 4 AM $ 0.0₆71
+0.00%
$ 71,000 $ 969,826
Mar 11, 3 AM $ 0.0₆68
-5.56%
$ 68,000 $ 941,115
Mar 11, 2 AM $ 0.0₆75
-1.32%
$ 75,000 $ 942,740
Mar 10, 10 PM $ 0.0₆84
-2.33%
$ 84,000 $ 914,099
Mar 10, 9 PM $ 0.0₆82
-1.20%
$ 82,000 $ 899,427
Mar 10, 8 PM $ 0.0₆87
+0.00%
$ 87,000 $ 893,461
Mar 10, 7 PM $ 0.0₆83
+0.00%
$ 83,000 $ 934,321
Mar 10, 1 PM $ 0.0₆63
+3.28%
$ 63,000 $ 925,032
Mar 10, 12 PM $ 0.0₆63
+0.00%
$ 63,000 $ 923,742
Mar 10, 11 AM $ 0.0₆64
+1.59%
$ 64,000 $ 906,920
Mar 10, 10 AM $ 0.0₆61
+0.00%
$ 61,000 $ 896,336
Mar 10, 9 AM $ 0.0₆61
-3.17%
$ 61,000 $ 873,526
Mar 10, 8 AM $ 0.0₆61
-3.17%
$ 61,000 $ 846,346
Mar 10, 7 AM $ 0.0₆63
+0.00%
$ 63,000 $ 828,622
Mar 10, 6 AM $ 0.0₆6
+0.00%
$ 60,000 $ 830,626
Mar 10, 5 AM $ 0.0₆63
+0.00%
$ 63,000 $ 831,240
Mar 10, 4 AM $ 0.0₆63
+5.00%
$ 63,000 $ 859,759
Mar 10, 3 AM $ 0.0₆6
+0.00%
$ 60,000 $ 878,116
Mar 10, 2 AM $ 0.0₆6
-3.23%
$ 60,000 $ 885,427
Mar 10, 1 AM $ 0.0₆62
+0.00%
$ 62,000 $ 861,584
Mar 10, 12 AM $ 0.0₆62
+1.64%
$ 62,000 $ 861,824
Mar 9, 11 PM $ 0.0₆61
+0.00%
$ 61,000 $ 873,149
Mar 9, 10 PM $ 0.0₆62
+3.33%
$ 62,000 $ 872,130
Mar 9, 9 PM $ 0.0₆62
+0.00%
$ 62,000 $ 874,483
Mar 9, 8 PM $ 0.0₆62
+3.33%
$ 62,000 $ 853,183
Mar 9, 7 PM $ 0.0₆62
+5.08%
$ 62,000 $ 840,550
Mar 9, 6 PM $ 0.0₆61
-1.61%
$ 61,000 $ 840,788
Mar 9, 5 PM $ 0.0₆62
+0.00%
$ 62,000 $ 822,303
Mar 9, 4 PM $ 0.0₆62
+5.08%
$ 62,000 $ 807,779
Mar 9, 3 PM $ 0.0₆59
-4.84%
$ 59,000 $ 818,968
Mar 9, 2 PM $ 0.0₆62
+5.08%
$ 62,000 $ 831,088
Mar 9, 1 PM $ 0.0₆59
+0.00%
$ 59,000 $ 831,250
Mar 9, 12 PM $ 0.0₆61
+3.39%
$ 61,000 $ 831,441
Mar 9, 11 AM $ 0.0₆61
+0.00%
$ 61,000 $ 858,496
Mar 9, 10 AM $ 0.0₆61
+0.00%
$ 61,000 $ 869,925
Mar 9, 9 AM $ 0.0₆59
-1.67%
$ 59,000 $ 869,412
Mar 9, 8 AM $ 0.0₆61
+5.17%
$ 61,000 $ 902,598
Mar 9, 7 AM $ 0.0₆61
+5.17%
$ 61,000 $ 908,832
Mar 9, 6 AM $ 0.0₆61
+0.00%
$ 61,000 $ 894,328
Mar 9, 5 AM $ 0.0₆62
+6.90%
$ 62,000 $ 903,627
Mar 9, 4 AM $ 0.0₆58
-4.92%
$ 58,000 $ 870,415
Mar 9, 3 AM $ 0.0₆61
+1.67%
$ 61,000 $ 868,460
Mar 9, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 845,710
Mar 9, 1 AM $ 0.0₆6
+0.00%
$ 60,000 $ 868,292
Mar 9, 12 AM $ 0.0₆6
+5.26%
$ 60,000 $ 884,341
Mar 8, 11 PM $ 0.0₆57
-5.00%
$ 57,000 $ 889,087
Mar 8, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 906,272