Clawstr Historical Data

CLAWSTR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 922,091
Mar 6, 9 PM $ 0.0₆57
+0.00%
$ 57,000 $ 904,320
Mar 6, 8 PM $ 0.0₆59
+0.00%
$ 59,000 $ 941,106
Mar 6, 7 PM $ 0.0₆59
+3.51%
$ 59,000 $ 979,423
Mar 6, 6 PM $ 0.0₆57
+0.00%
$ 57,000 $ 1 million
Mar 6, 5 PM $ 0.0₆56
+0.00%
$ 56,000 $ 1 million
Mar 6, 4 PM $ 0.0₆59
+0.00%
$ 59,000 $ 974,159
Mar 6, 3 PM $ 0.0₆57
-3.39%
$ 57,000 $ 965,999
Mar 6, 2 PM $ 0.0₆57
-6.56%
$ 57,000 $ 986,157
Mar 6, 1 PM $ 0.0₆58
-1.69%
$ 58,000 $ 991,117
Mar 6, 12 PM $ 0.0₆59
-4.84%
$ 59,000 $ 973,525
Mar 6, 11 AM $ 0.0₆62
+0.00%
$ 62,000 $ 967,498
Mar 6, 10 AM $ 0.0₆6
+0.00%
$ 60,000 $ 974,697
Mar 6, 9 AM $ 0.0₆59
-4.84%
$ 59,000 $ 974,422
Mar 6, 8 AM $ 0.0₆62
+0.00%
$ 62,000 $ 956,444
Mar 6, 7 AM $ 0.0₆62
+5.08%
$ 62,000 $ 945,742
Mar 6, 6 AM $ 0.0₆62
+5.08%
$ 62,000 $ 955,646
Mar 6, 5 AM $ 0.0₆62
+0.00%
$ 62,000 $ 956,922
Mar 6, 4 AM $ 0.0₆62
+3.33%
$ 62,000 $ 944,332
Mar 6, 3 AM $ 0.0₆6
-3.23%
$ 60,000 $ 954,506
Mar 6, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 942,734
Mar 6, 1 AM $ 0.0₆62
+0.00%
$ 62,000 $ 926,022
Mar 6, 12 AM $ 0.0₆62
+1.64%
$ 62,000 $ 943,499
Mar 5, 11 PM $ 0.0₆62
+0.00%
$ 62,000 $ 974,259
Mar 5, 10 PM $ 0.0₆62
+0.00%
$ 62,000 $ 949,736
Mar 5, 9 PM $ 0.0₆62
-1.59%
$ 62,000 $ 969,200
Mar 5, 8 PM $ 0.0₆63
+1.61%
$ 63,000 $ 961,579
Mar 5, 7 PM $ 0.0₆62
+0.00%
$ 62,000 $ 956,919
Mar 5, 6 PM $ 0.0₆62
+5.08%
$ 62,000 $ 953,842
Mar 5, 5 PM $ 0.0₆62
+3.33%
$ 62,000 $ 981,094
Mar 5, 4 PM $ 0.0₆62
+0.00%
$ 62,000 $ 1 million
Mar 5, 3 PM $ 0.0₆62
-3.13%
$ 62,000 $ 989,889
Mar 5, 2 PM $ 0.0₆64
+0.00%
$ 64,000 $ 1 million
Mar 5, 1 PM $ 0.0₆61
-4.69%
$ 61,000 $ 1.01 million
Mar 5, 12 PM $ 0.0₆62
+1.64%
$ 62,000 $ 1.03 million
Mar 5, 11 AM $ 0.0₆61
-6.15%
$ 61,000 $ 1.03 million
Mar 5, 10 AM $ 0.0₆65
+3.17%
$ 65,000 $ 1.03 million
Mar 5, 9 AM $ 0.0₆66
+0.00%
$ 66,000 $ 1.02 million
Mar 5, 8 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.05 million
Mar 5, 7 AM $ 0.0₆65
-1.52%
$ 65,000 $ 1.08 million
Mar 5, 6 AM $ 0.0₆66
+4.76%
$ 66,000 $ 1.05 million
Mar 5, 5 AM $ 0.0₆63
-1.56%
$ 63,000 $ 1.04 million
Mar 5, 4 AM $ 0.0₆64
+1.59%
$ 64,000 $ 1.01 million
Mar 5, 3 AM $ 0.0₆66
+1.54%
$ 66,000 $ 980,780
Mar 5, 2 AM $ 0.0₆63
-4.55%
$ 63,000 $ 975,704
Mar 5, 1 AM $ 0.0₆63
-4.55%
$ 63,000 $ 969,306
Mar 5, 12 AM $ 0.0₆63
-4.55%
$ 63,000 $ 983,219
Mar 4, 11 PM $ 0.0₆63
-4.55%
$ 63,000 $ 968,904
Mar 4, 10 PM $ 0.0₆64
-4.48%
$ 64,000 $ 970,667
Mar 4, 9 PM $ 0.0₆67
+4.69%
$ 67,000 $ 961,196