Splash Token Historical Data

SPLASH
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000784
-5.31%
$-- $5,085
May 29, 2025 $0.000828
-3.27%
$828,000 $756
May 28, 2025 $0.000856
+14.44%
$856,000 $96
May 27, 2025 $0.000748
-0.93%
$748,000 $26
May 26, 2025 $0.000755
+0.53%
$755,000 $89
May 25, 2025 $0.000751
-1.70%
$751,000 $308
May 24, 2025 $0.000764
-0.26%
$764,000 $16
May 23, 2025 $0.000766
-1.54%
$766,000 $10
May 22, 2025 $0.000778
-1.27%
$778,000 $144
May 21, 2025 $0.000788
-3.19%
$788,000 $11
May 20, 2025 $0.000814
+1.24%
$814,000 $16
May 19, 2025 $0.000804
+0.88%
$804,000 $105
May 18, 2025 $0.000797
+2.18%
$797,000 $182
May 17, 2025 $0.00078
-6.59%
$780,000 $40
May 16, 2025 $0.000835
+1.83%
$835,000 $10
May 15, 2025 $0.00082
-3.51%
$820,000 $20
May 14, 2025 $0.00085
+1.60%
$849,961 $37
May 13, 2025 $0.000836
-10.80%
$836,473 $197
May 12, 2025 $0.000938
+9.53%
$937,731 $108
May 11, 2025 $0.000856
-2.89%
$856,397 $184
May 10, 2025 $0.000882
+7.63%
$881,960 $109
May 9, 2025 $0.000819
-1.98%
$819,426 $28
May 8, 2025 $0.000836
+3.90%
$836,136 $104
May 7, 2025 $0.000805
-5.15%
$804,954 $82
May 6, 2025 $0.000849
-1.87%
$848,863 $143
May 5, 2025 $0.000865
-0.35%
$865,000 $123
May 4, 2025 $0.000868
-2.58%
$868,000 $91
May 3, 2025 $0.000891
-1.55%
$891,000 $93
May 2, 2025 $0.000938
-8.40%
$938,000 $129
May 1, 2025 $0.00102
+0.00%
$1.02 million $91
Apr 30, 2025 $0.00102
-3.49%
$1.02 million $32
Apr 29, 2025 $0.00106
-1.94%
$1.06 million $10
Apr 28, 2025 $0.00108
+0.84%
$1.08 million $22
Apr 27, 2025 $0.00107
-1.56%
$1.07 million $14
Apr 26, 2025 $0.00109
+0.00%
$1.09 million $64
Apr 25, 2025 $0.00109
+0.00%
$1.09 million $111
Apr 24, 2025 $0.00107
-0.65%
$-- $14
Apr 23, 2025 $0.00108
+3.76%
$1.08 million $86
Apr 22, 2025 $0.00104
-0.86%
$1.04 million $4
Apr 21, 2025 $0.00105
-4.90%
$1.05 million $123
Apr 20, 2025 $0.0011
+10.99%
$1.1 million $908
Apr 19, 2025 $0.000992
+0.10%
$992,000 $1,325
Apr 18, 2025 $0.000987
+0.00%
$987,000 $70
Apr 17, 2025 $0.000987
+2.17%
$987,000 $834
Apr 16, 2025 $0.000966
-1.83%
$966,000 $133
Apr 15, 2025 $0.000984
-2.67%
$984,000 $375
Apr 14, 2025 $0.00101
+0.60%
$1.01 million $278
Apr 13, 2025 $0.00101
-3.37%
$1 million $14
Apr 12, 2025 $0.00104
+1.76%
$1.04 million $254
Apr 11, 2025 $0.00102
-0.87%
$1.02 million $36
Download