Splash Token Historical Data

SPLASH
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000784
-5.31%
$ -- $ 5,085
May 29, 2025 $ 0.000828
-3.27%
$ 828,000 $ 756
May 28, 2025 $ 0.000856
+14.44%
$ 856,000 $ 96
May 27, 2025 $ 0.000748
-0.93%
$ 748,000 $ 26
May 26, 2025 $ 0.000755
+0.53%
$ 755,000 $ 89
May 25, 2025 $ 0.000751
-1.70%
$ 751,000 $ 308
May 24, 2025 $ 0.000764
-0.26%
$ 764,000 $ 16
May 23, 2025 $ 0.000766
-1.54%
$ 766,000 $ 10
May 22, 2025 $ 0.000778
-1.27%
$ 778,000 $ 144
May 21, 2025 $ 0.000788
-3.19%
$ 788,000 $ 11
May 20, 2025 $ 0.000814
+1.24%
$ 814,000 $ 16
May 19, 2025 $ 0.000804
+0.88%
$ 804,000 $ 105
May 18, 2025 $ 0.000797
+2.18%
$ 797,000 $ 182
May 17, 2025 $ 0.00078
-6.59%
$ 780,000 $ 40
May 16, 2025 $ 0.000835
+1.83%
$ 835,000 $ 10
May 15, 2025 $ 0.00082
-3.51%
$ 820,000 $ 20
May 14, 2025 $ 0.00085
+1.60%
$ 849,961 $ 37
May 13, 2025 $ 0.000836
-10.80%
$ 836,473 $ 197
May 12, 2025 $ 0.000938
+9.53%
$ 937,731 $ 108
May 11, 2025 $ 0.000856
-2.89%
$ 856,397 $ 184
May 10, 2025 $ 0.000882
+7.63%
$ 881,960 $ 109
May 9, 2025 $ 0.000819
-1.98%
$ 819,426 $ 28
May 8, 2025 $ 0.000836
+3.90%
$ 836,136 $ 104
May 7, 2025 $ 0.000805
-5.15%
$ 804,954 $ 82
May 6, 2025 $ 0.000849
-1.87%
$ 848,863 $ 143
May 5, 2025 $ 0.000865
-0.35%
$ 865,000 $ 123
May 4, 2025 $ 0.000868
-2.58%
$ 868,000 $ 91
May 3, 2025 $ 0.000891
-1.55%
$ 891,000 $ 93
May 2, 2025 $ 0.000938
-8.40%
$ 938,000 $ 129
May 1, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 91
Apr 30, 2025 $ 0.00102
-3.49%
$ 1.02 million $ 32
Apr 29, 2025 $ 0.00106
-1.94%
$ 1.06 million $ 10
Apr 28, 2025 $ 0.00108
+0.84%
$ 1.08 million $ 22
Apr 27, 2025 $ 0.00107
-1.56%
$ 1.07 million $ 14
Apr 26, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 64
Apr 25, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 111
Apr 24, 2025 $ 0.00107
-0.65%
$ -- $ 14
Apr 23, 2025 $ 0.00108
+3.76%
$ 1.08 million $ 86
Apr 22, 2025 $ 0.00104
-0.86%
$ 1.04 million $ 4
Apr 21, 2025 $ 0.00105
-4.90%
$ 1.05 million $ 123
Apr 20, 2025 $ 0.0011
+10.99%
$ 1.1 million $ 908
Apr 19, 2025 $ 0.000992
+0.10%
$ 992,000 $ 1,325
Apr 18, 2025 $ 0.000987
+0.00%
$ 987,000 $ 70
Apr 17, 2025 $ 0.000987
+2.17%
$ 987,000 $ 834
Apr 16, 2025 $ 0.000966
-1.83%
$ 966,000 $ 133
Apr 15, 2025 $ 0.000984
-2.67%
$ 984,000 $ 375
Apr 14, 2025 $ 0.00101
+0.60%
$ 1.01 million $ 278
Apr 13, 2025 $ 0.00101
-3.37%
$ 1 million $ 14
Apr 12, 2025 $ 0.00104
+1.76%
$ 1.04 million $ 254
Apr 11, 2025 $ 0.00102
-0.87%
$ 1.02 million $ 36
Download