Splash Token Historical Data

SPLASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 1
Apr 9, 2025 $ 0.00103
+3.10%
$ 1.03 million $ 46
Apr 8, 2025 $ 0.001
-9.99%
$ 1 million $ 117
Apr 7, 2025 $ 0.00111
+18.57%
$ 1.11 million $ 336
Apr 6, 2025 $ 0.000937
-13.08%
$ 937,000 $ 2,695
Apr 5, 2025 $ 0.00108
-5.11%
$ 1.08 million $ 146
Apr 4, 2025 $ 0.00114
-5.41%
$ 1.14 million $ 17
Apr 3, 2025 $ 0.0012
-15.12%
$ 1.2 million $ 245
Apr 2, 2025 $ 0.00142
+8.76%
$ 1.42 million $ 419
Apr 1, 2025 $ 0.0013
-0.23%
$ 1.3 million $ 22
Mar 31, 2025 $ 0.0013
+5.59%
$ 1.3 million $ 244
Mar 30, 2025 $ 0.00123
-0.80%
$ 1.24 million $ 328
Mar 29, 2025 $ 0.00125
-4.45%
$ 1.25 million $ 111
Mar 28, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 59
Mar 27, 2025 $ 0.0013
-1.14%
$ 1.3 million $ 633
Mar 26, 2025 $ 0.00132
+2.89%
$ 1.32 million $ 374
Mar 25, 2025 $ 0.00135
+8.97%
$ 1.35 million $ 617
Mar 24, 2025 $ 0.00124
+2.66%
$ 1.24 million $ 213
Mar 23, 2025 $ 0.0012
-1.47%
$ 1.21 million $ 113
Mar 22, 2025 $ 0.00122
-7.28%
$ 1.22 million $ 237
Mar 21, 2025 $ 0.00132
-3.58%
$ 1.32 million $ 955
Mar 20, 2025 $ 0.00137
-3.05%
$ 1.37 million $ 161
Mar 19, 2025 $ 0.00141
-2.15%
$ 1.41 million $ 1,691
Mar 18, 2025 $ 0.00144
-5.63%
$ 1.44 million $ 552
Mar 17, 2025 $ 0.00153
+5.31%
$ 1.53 million $ 1,127
Mar 16, 2025 $ 0.00145
+2.98%
$ 1.45 million $ 4,421
Mar 15, 2025 $ 0.00141
+15.40%
$ 1.41 million $ 707
Mar 14, 2025 $ 0.00124
-4.55%
$ 1.24 million $ 1,441
Mar 13, 2025 $ 0.0013
+7.19%
$ 1.3 million $ 726
Mar 12, 2025 $ 0.00121
-18.24%
$ 1.21 million $ 2,342
Mar 11, 2025 $ 0.00148
+0.68%
$ 1.48 million $ 2,034
Mar 10, 2025 $ 0.00147
-2.00%
$ 1.47 million $ 3,976
Mar 9, 2025 $ 0.00167
+6.37%
$ 1.67 million $ 13,818
Download