Splash Token Historical Data

SPLASH Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 10, 2025	$0.00103	+0.00%	$1.03 million	$1
Apr 9, 2025	$0.00103	+3.10%	$1.03 million	$46
Apr 8, 2025	$0.001	-9.99%	$1 million	$117
Apr 7, 2025	$0.00111	+18.57%	$1.11 million	$336
Apr 6, 2025	$0.000937	-13.08%	$937,000	$2,695
Apr 5, 2025	$0.00108	-5.11%	$1.08 million	$146
Apr 4, 2025	$0.00114	-5.41%	$1.14 million	$17
Apr 3, 2025	$0.0012	-15.12%	$1.2 million	$245
Apr 2, 2025	$0.00142	+8.76%	$1.42 million	$419
Apr 1, 2025	$0.0013	-0.23%	$1.3 million	$22
Mar 31, 2025	$0.0013	+5.59%	$1.3 million	$244
Mar 30, 2025	$0.00123	-0.80%	$1.24 million	$328
Mar 29, 2025	$0.00125	-4.45%	$1.25 million	$111
Mar 28, 2025	$0.0013	+0.00%	$1.3 million	$59
Mar 27, 2025	$0.0013	-1.14%	$1.3 million	$633
Mar 26, 2025	$0.00132	+2.89%	$1.32 million	$374
Mar 25, 2025	$0.00135	+8.97%	$1.35 million	$617
Mar 24, 2025	$0.00124	+2.66%	$1.24 million	$213
Mar 23, 2025	$0.0012	-1.47%	$1.21 million	$113
Mar 22, 2025	$0.00122	-7.28%	$1.22 million	$237
Mar 21, 2025	$0.00132	-3.58%	$1.32 million	$955
Mar 20, 2025	$0.00137	-3.05%	$1.37 million	$161
Mar 19, 2025	$0.00141	-2.15%	$1.41 million	$1,691
Mar 18, 2025	$0.00144	-5.63%	$1.44 million	$552
Mar 17, 2025	$0.00153	+5.31%	$1.53 million	$1,127
Mar 16, 2025	$0.00145	+2.98%	$1.45 million	$4,421
Mar 15, 2025	$0.00141	+15.40%	$1.41 million	$707
Mar 14, 2025	$0.00124	-4.55%	$1.24 million	$1,441
Mar 13, 2025	$0.0013	+7.19%	$1.3 million	$726
Mar 12, 2025	$0.00121	-18.24%	$1.21 million	$2,342
Mar 11, 2025	$0.00148	+0.68%	$1.48 million	$2,034
Mar 10, 2025	$0.00147	-2.00%	$1.47 million	$3,976
Mar 9, 2025	$0.00167	+6.37%	$1.67 million	$13,818

Download