Splash Token Historical Data

SPLASH
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000784
+4.39%
$ -- $ 6,052
May 19 $ 0.000764
-4.14%
$ 751,000 $ 302
May 12 $ 0.00078
-8.89%
$ 797,000 $ 412
May 5 $ 0.000882
+1.61%
$ 856,397 $ 589
Apr 28 $ 0.000891
-16.96%
$ 868,000 $ 376
Apr 21 $ 0.00107
-2.54%
$ 1.07 million $ 417
Apr 14 $ 0.000992
-1.29%
$ 1.1 million $ 3,016
Apr 7 $ 0.00104
+10.99%
$ 1 million $ 790
Mar 31 $ 0.00108
-12.71%
$ 937,000 $ 1,092
Mar 24 $ 0.00125
+3.32%
$ 1.24 million $ 2,006
Mar 17 $ 0.00122
-15.71%
$ 1.21 million $ 4,722
Mar 10 $ 0.00141
-6.07%
$ 1.45 million $ 11,226
Download