Doge Base Historical Data

DOGEBASE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000745
+21.63%
$ -- $ 49,411
Jul 1, 2025 $ 0.000621
+93.95%
$ 622,025 $ 42,124
Jun 30, 2025 $ 0.000321
+15.41%
$ 320,633 $ 22,865
Jun 29, 2025 $ 0.000278
+23.16%
$ 277,580 $ 6,342
Jun 28, 2025 $ 0.000225
+48.31%
$ 225,465 $ 10,184
Jun 27, 2025 $ 0.000151
+87.60%
$ 151,367 $ 18,084
Jun 26, 2025 $ 0.000115
+20.29%
$ 114,565 $ 2,121
Jun 25, 2025 $ 0.0000952
+32.95%
$ 95,155 $ 12,717
Jun 24, 2025 $ 0.0000853
-16.82%
$ 85,315 $ 10,729
Jun 23, 2025 $ 0.0001
-43.25%
$ 99,971 $ 4,766
Jun 22, 2025 $ 0.000171
+19.75%
$ 171,338 $ 17,871
Jun 21, 2025 $ 0.000132
+113.77%
$ 131,918 $ 17,991
Jun 20, 2025 $ 0.0000616
+21.76%
$ 61,595 $ 2,136
Jun 19, 2025 $ 0.0000506
+29.02%
$ 50,592 $ 10,351
Jun 18, 2025 $ 0.0000393
+117.59%
$ 39,296 $ 6,335
Jun 17, 2025 $ 0.000018
+73.66%
$ 18,022 $ 4,073
Jun 16, 2025 $ 0.0000104
+48.56%
$ 10,429 $ 1,164
Jun 15, 2025 $ 0.0₅701
-3.62%
$ 7,010 $ 66
Jun 14, 2025 $ 0.0₅726
+11.35%
$ 7,258 $ 259
Jun 13, 2025 $ 0.0₅652
-0.07%
$ 6,521 $ 56
Jun 12, 2025 $ 0.0₅653
-3.10%
$ 6,527 $ 98
Jun 11, 2025 $ 0.0₅679
-1.91%
$ -- $ 1
Jun 10, 2025 $ 0.0₅671
+2.59%
$ -- $ 28
Jun 9, 2025 $ 0.0₅653
+4.15%
$ 6,527 $ 44
Jun 8, 2025 $ 0.0₅627
-3.52%
$ 6,266 $ 45
Jun 7, 2025 $ 0.0₅651
+4.12%
$ 6,506 $ 33
Jun 6, 2025 $ 0.0₅625
-10.69%
$ 6,249 $ 292
Jun 5, 2025 $ 0.0₅703
-4.79%
$ 7,027 $ 196
Jun 4, 2025 $ 0.0₅738
-0.02%
$ 7,380 $ 29
Jun 3, 2025 $ 0.0₅74
+2.44%
$ 7,405 $ 261
Jun 2, 2025 $ 0.0₅717
-0.21%
$ 7,173 $ 49
Jun 1, 2025 $ 0.0₅713
+2.39%
$ 7,181 $ 47
May 31, 2025 $ 0.0₅695
+5.53%
$ 6,952 $ 80
May 30, 2025 $ 0.0₅66
-3.84%
$ 6,595 $ 528
May 29, 2025 $ 0.0₅689
+7.25%
$ 6,887 $ 258
May 28, 2025 $ 0.0₅638
-21.16%
$ 6,384 $ 366
May 27, 2025 $ 0.0₅809
+8.28%
$ 8,094 $ 281
May 26, 2025 $ 0.0₅695
-21.81%
$ 6,949 $ 868
May 25, 2025 $ 0.0₅89
+15.10%
$ 8,896 $ 984
May 24, 2025 $ 0.0000117
+15.89%
$ 11,661 $ 3,469
May 23, 2025 $ 0.0000189
+78.32%
$ 18,862 $ 38,153
May 22, 2025 $ 0.0000106
-13.22%
$ 10,577 $ 39,404
May 21, 2025 $ 0.0000113
-31.96%
$ 11,276 $ 43,019
May 20, 2025 $ 0.0000166
-32.83%
$ 16,577 $ 1,933
May 19, 2025 $ 0.0000246
+24.33%
$ -- $ 2,802
Download