Doge Base Historical Data

DOGEBASE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000745
+21.63%
$-- $49,411
Jul 1, 2025 $0.000621
+93.95%
$622,025 $42,124
Jun 30, 2025 $0.000321
+15.41%
$320,633 $22,865
Jun 29, 2025 $0.000278
+23.16%
$277,580 $6,342
Jun 28, 2025 $0.000225
+48.31%
$225,465 $10,184
Jun 27, 2025 $0.000151
+87.60%
$151,367 $18,084
Jun 26, 2025 $0.000115
+20.29%
$114,565 $2,121
Jun 25, 2025 $0.0000952
+32.95%
$95,155 $12,717
Jun 24, 2025 $0.0000853
-16.82%
$85,315 $10,729
Jun 23, 2025 $0.0001
-43.25%
$99,971 $4,766
Jun 22, 2025 $0.000171
+19.75%
$171,338 $17,871
Jun 21, 2025 $0.000132
+113.77%
$131,918 $17,991
Jun 20, 2025 $0.0000616
+21.76%
$61,595 $2,136
Jun 19, 2025 $0.0000506
+29.02%
$50,592 $10,351
Jun 18, 2025 $0.0000393
+117.59%
$39,296 $6,335
Jun 17, 2025 $0.000018
+73.66%
$18,022 $4,073
Jun 16, 2025 $0.0000104
+48.56%
$10,429 $1,164
Jun 15, 2025 $0.0₅701
-3.62%
$7,010 $66
Jun 14, 2025 $0.0₅726
+11.35%
$7,258 $259
Jun 13, 2025 $0.0₅652
-0.07%
$6,521 $56
Jun 12, 2025 $0.0₅653
-3.10%
$6,527 $98
Jun 11, 2025 $0.0₅679
-1.91%
$-- $1
Jun 10, 2025 $0.0₅671
+2.59%
$-- $28
Jun 9, 2025 $0.0₅653
+4.15%
$6,527 $44
Jun 8, 2025 $0.0₅627
-3.52%
$6,266 $45
Jun 7, 2025 $0.0₅651
+4.12%
$6,506 $33
Jun 6, 2025 $0.0₅625
-10.69%
$6,249 $292
Jun 5, 2025 $0.0₅703
-4.79%
$7,027 $196
Jun 4, 2025 $0.0₅738
-0.02%
$7,380 $29
Jun 3, 2025 $0.0₅74
+2.44%
$7,405 $261
Jun 2, 2025 $0.0₅717
-0.21%
$7,173 $49
Jun 1, 2025 $0.0₅713
+2.39%
$7,181 $47
May 31, 2025 $0.0₅695
+5.53%
$6,952 $80
May 30, 2025 $0.0₅66
-3.84%
$6,595 $528
May 29, 2025 $0.0₅689
+7.25%
$6,887 $258
May 28, 2025 $0.0₅638
-21.16%
$6,384 $366
May 27, 2025 $0.0₅809
+8.28%
$8,094 $281
May 26, 2025 $0.0₅695
-21.81%
$6,949 $868
May 25, 2025 $0.0₅89
+15.10%
$8,896 $984
May 24, 2025 $0.0000117
+15.89%
$11,661 $3,469
May 23, 2025 $0.0000189
+78.32%
$18,862 $38,153
May 22, 2025 $0.0000106
-13.22%
$10,577 $39,404
May 21, 2025 $0.0000113
-31.96%
$11,276 $43,019
May 20, 2025 $0.0000166
-32.83%
$16,577 $1,933
May 19, 2025 $0.0000246
+24.33%
$-- $2,802
Download