AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00991
-0.20%
$ 990,503 $ 2,079
Yesterday $ 0.0101
+1.16%
$ 1.01 million $ 5,199
Aug 11, 2026 $ 0.00996
+0.45%
$ 996,185 $ 2,591
Aug 10, 2026 $ 0.00993
-1.80%
$ 992,549 $ 1,623
Aug 9, 2026 $ 0.0101
+2.65%
$ 1.01 million $ 5,543
Aug 8, 2026 $ 0.00989
+1.90%
$ 988,697 $ 7,446
Aug 7, 2026 $ 0.0097
+0.15%
$ 970,299 $ 5,316
Aug 6, 2026 $ 0.00968
+6.85%
$ 968,073 $ 7,447
Aug 5, 2026 $ 0.00906
-2.68%
$ 906,028 $ 1,336
Aug 4, 2026 $ 0.00933
-6.58%
$ 933,113 $ 1,179
Aug 3, 2026 $ 0.00999
-4.77%
$ 998,894 $ 1,422
Aug 2, 2026 $ 0.0105
-3.33%
$ 1.05 million $ 2,602
Aug 1, 2026 $ 0.0108
+7.99%
$ 1.08 million $ 8,836
Jul 31, 2026 $ 0.01
+1.27%
$ 1 million $ 2,356
Jul 30, 2026 $ 0.00994
+10.50%
$ 994,078 $ 10,324
Jul 29, 2026 $ 0.009
-3.20%
$ 899,922 $ 3,469
Jul 28, 2026 $ 0.00932
+0.45%
$ 932,266 $ 2,629
Jul 27, 2026 $ 0.00928
-4.99%
$ 928,325 $ 1,381
Jul 26, 2026 $ 0.00977
+0.92%
$ 977,041 $ 1,232
Jul 25, 2026 $ 0.0097
-4.07%
$ 969,779 $ 1,152
Jul 24, 2026 $ 0.0101
-5.32%
$ 1.01 million $ 2,743
Jul 23, 2026 $ 0.0107
-6.88%
$ 1.07 million $ 1,946
Jul 22, 2026 $ 0.0115
-6.97%
$ 1.15 million $ 2,684
Jul 21, 2026 $ 0.0124
-11.06%
$ 1.24 million $ 4,053
Jul 20, 2026 $ 0.0139
+10.82%
$ 1.39 million $ 3,837
Jul 19, 2026 $ 0.0126
-19.01%
$ 1.26 million $ 1,914
Jul 18, 2026 $ 0.0155
-15.72%
$ 1.55 million $ 3,495
Jul 17, 2026 $ 0.0182
-24.54%
$ 1.82 million $ 3,396
Jul 16, 2026 $ 0.0242
-21.92%
$ 2.42 million $ 2,873
Jul 15, 2026 $ 0.0309
-41.75%
$ 3.09 million $ 11,865
Jul 14, 2026 $ 0.0518
+63.08%
$ 5.32 million $ 40,735
Jul 13, 2026 $ 0.0317
+109.70%
$ 3.17 million $ 22,066
Jul 12, 2026 $ 0.0157
+33.17%
$ 1.53 million $ 12,952
Jul 11, 2026 $ 0.0118
+18.76%
$ 1.18 million $ 11,790
Jul 10, 2026 $ 0.00993
+4.57%
$ 992,568 $ 11,108
Jul 9, 2026 $ 0.00949
-2.62%
$ 948,726 $ 8,962
Jul 8, 2026 $ 0.00972
+4.90%
$ 971,906 $ 9,728
Jul 7, 2026 $ 0.00925
+3.00%
$ 926,542 $ 12,446
Jul 6, 2026 $ 0.00896
-0.91%
$ 896,457 $ 10,886
Jul 5, 2026 $ 0.00903
+0.92%
$ 903,077 $ 8,412
Jul 4, 2026 $ 0.00895
+5.09%
$ 894,518 $ 8,100
Jul 3, 2026 $ 0.00851
-2.09%
$ 851,022 $ 6,667
Jul 2, 2026 $ 0.00868
+8.31%
$ 868,316 $ 12,322
Jul 1, 2026 $ 0.00801
-0.68%
$ 801,243 $ 9,003
Jun 30, 2026 $ 0.00805
-8.31%
$ 804,809 $ 18,058
Jun 29, 2026 $ 0.00877
+10.75%
$ 878,584 $ 17,265
Jun 28, 2026 $ 0.00789
-3.59%
$ 789,291 $ 14,999
Jun 27, 2026 $ 0.00818
-2.55%
$ 817,638 $ 10,442
Jun 26, 2026 $ 0.00838
+6.91%
$ 837,557 $ 14,419
Jun 25, 2026 $ 0.00841
-2.26%
$ 841,353 $ 13,597
Download