AIB Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.00224
-6.43%
$ 224,189 $ 27,606
May 18, 2026 $ 0.0024
-9.35%
$ 238,841 $ 28,847
May 17, 2026 $ 0.00265
+1.46%
$ 264,871 $ 32,510
May 16, 2026 $ 0.00262
+6.33%
$ 262,258 $ 23,941
May 15, 2026 $ 0.00246
-6.50%
$ 246,019 $ 22,961
May 14, 2026 $ 0.00243
+3.79%
$ 242,857 $ 21,092
May 13, 2026 $ 0.00234
+20.51%
$ 234,003 $ 27,727
May 12, 2026 $ 0.00194
-6.08%
$ 193,985 $ 16,411
May 11, 2026 $ 0.00206
-1.34%
$ 206,361 $ 20,774
May 10, 2026 $ 0.00209
-16.32%
$ 208,930 $ 19,119
May 9, 2026 $ 0.00225
-10.60%
$ 225,139 $ 20,143
May 8, 2026 $ 0.00243
+1.30%
$ 243,472 $ 16,288
May 7, 2026 $ 0.00242
-8.88%
$ 242,045 $ 23,033
May 6, 2026 $ 0.00265
+11.80%
$ 265,406 $ 49,955
May 5, 2026 $ 0.0024
-4.89%
$ 240,437 $ 17,829
May 4, 2026 $ 0.00253
-4.73%
$ 252,576 $ 13,266
May 3, 2026 $ 0.00265
-3.22%
$ 265,482 $ 16,123
May 2, 2026 $ 0.00242
-10.31%
$ 242,480 $ 15,338
May 1, 2026 $ 0.0027
+0.70%
$ 270,174 $ 26,990
Apr 30, 2026 $ 0.00251
-1.14%
$ 250,657 $ 16,143
Apr 29, 2026 $ 0.00253
-0.50%
$ 253,256 $ 18,689
Apr 28, 2026 $ 0.00254
+0.39%
$ 254,427 $ 21,369
Apr 27, 2026 $ 0.00253
+0.88%
$ 253,433 $ 17,782
Apr 26, 2026 $ 0.0025
-1.08%
$ 250,235 $ 20,631
Apr 25, 2026 $ 0.00253
-0.70%
$ 252,585 $ 18,637
Apr 24, 2026 $ 0.00255
-0.59%
$ 254,628 $ 15,463
Apr 23, 2026 $ 0.00256
-0.17%
$ 255,948 $ 24,354
Apr 22, 2026 $ 0.00257
-1.37%
$ 256,701 $ 21,591
Apr 21, 2026 $ 0.0026
-0.91%
$ 260,151 $ 17,358
Apr 20, 2026 $ 0.00262
+2.78%
$ 262,382 $ 18,922
Apr 19, 2026 $ 0.00256
-2.93%
$ 255,800 $ 29,332
Apr 18, 2026 $ 0.00264
-0.14%
$ 264,230 $ 12,779
Apr 17, 2026 $ 0.00265
+0.18%
$ 264,539 $ 17,414
Apr 16, 2026 $ 0.00264
-0.45%
$ 263,941 $ 12,815
Apr 15, 2026 $ 0.00265
-1.31%
$ 264,976 $ 12,499
Apr 14, 2026 $ 0.00269
-1.58%
$ 268,635 $ 11,426
Apr 13, 2026 $ 0.00273
-1.22%
$ 272,623 $ 8,978
Apr 12, 2026 $ 0.00275
-4.59%
$ 275,355 $ 13,445
Apr 11, 2026 $ 0.00289
+1.07%
$ 288,706 $ 9,856
Apr 10, 2026 $ 0.00286
-1.49%
$ 285,596 $ 15,861
Apr 9, 2026 $ 0.0029
-1.33%
$ 289,919 $ 13,994
Apr 8, 2026 $ 0.00293
-2.38%
$ 292,984 $ 9,516
Apr 7, 2026 $ 0.00299
+0.49%
$ 299,229 $ 15,187
Apr 6, 2026 $ 0.00298
-0.88%
$ 297,967 $ 11,572
Apr 5, 2026 $ 0.00301
-0.16%
$ 300,594 $ 14,673
Apr 4, 2026 $ 0.00303
+0.47%
$ 302,560 $ 9,411
Apr 3, 2026 $ 0.00301
-0.67%
$ 301,160 $ 24,335
Apr 2, 2026 $ 0.00303
-0.01%
$ 303,246 $ 13,855
Apr 1, 2026 $ 0.00303
-0.05%
$ 303,186 $ 10,279
Mar 31, 2026 $ 0.00303
-0.44%
$ 302,546 $ 13,894