AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00953
+0.00%
$ 949,337 $ 9,410
Yesterday $ 0.00925
+3.00%
$ 926,542 $ 12,446
Jul 6, 2026 $ 0.00896
-0.91%
$ 896,457 $ 10,886
Jul 5, 2026 $ 0.00903
+0.92%
$ 903,077 $ 8,412
Jul 4, 2026 $ 0.00895
+5.09%
$ 894,518 $ 8,100
Jul 3, 2026 $ 0.00851
-2.09%
$ 851,022 $ 6,667
Jul 2, 2026 $ 0.00868
+8.31%
$ 868,316 $ 12,322
Jul 1, 2026 $ 0.00801
-0.68%
$ 801,243 $ 9,003
Jun 30, 2026 $ 0.00805
-8.31%
$ 804,809 $ 18,058
Jun 29, 2026 $ 0.00877
+10.75%
$ 878,584 $ 17,265
Jun 28, 2026 $ 0.00789
-3.59%
$ 789,291 $ 14,999
Jun 27, 2026 $ 0.00818
-2.55%
$ 817,638 $ 10,442
Jun 26, 2026 $ 0.00838
+6.91%
$ 837,557 $ 14,419
Jun 25, 2026 $ 0.00841
-2.26%
$ 841,353 $ 13,597
Jun 24, 2026 $ 0.0086
+15.47%
$ 860,200 $ 26,721
Jun 23, 2026 $ 0.00777
+75.62%
$ 776,968 $ 50,582
Jun 22, 2026 $ 0.0077
+185.05%
$ 769,992 $ 27,974
Jun 21, 2026 $ 0.00345
+27.95%
$ 345,137 $ 24,499
Jun 20, 2026 $ 0.0027
+0.30%
$ 269,629 $ 15,834
Jun 19, 2026 $ 0.00268
-2.33%
$ 268,469 $ 8,597
Jun 18, 2026 $ 0.00275
-2.55%
$ 274,834 $ 10,561
Jun 17, 2026 $ 0.00282
-0.37%
$ 281,969 $ 10,961
Jun 16, 2026 $ 0.00283
+5.79%
$ 282,702 $ 10,362
Jun 15, 2026 $ 0.00267
+6.81%
$ 267,158 $ 14,929
Jun 14, 2026 $ 0.0025
+0.84%
$ 249,884 $ 11,078
Jun 13, 2026 $ 0.00248
+5.96%
$ 247,561 $ 5,375
Jun 12, 2026 $ 0.00233
+1.26%
$ 233,402 $ 1,516
Jun 11, 2026 $ 0.00231
-1.68%
$ -- $ 9,744
Jun 10, 2026 $ 0.00232
+1.69%
$ -- $ 6,802
Jun 9, 2026 $ 0.00229
-5.19%
$ 228,511 $ 18,485
Jun 8, 2026 $ 0.00241
-2.34%
$ 240,704 $ 22,700
Jun 7, 2026 $ 0.00247
+0.75%
$ 247,268 $ 17,321
Jun 6, 2026 $ 0.00246
-8.56%
$ 246,198 $ 14,864
Jun 5, 2026 $ 0.0027
-4.10%
$ 269,974 $ 24,249
Jun 4, 2026 $ 0.00281
-2.02%
$ 281,269 $ 17,951
Jun 3, 2026 $ 0.00287
-2.67%
$ 286,624 $ 16,506
Jun 2, 2026 $ 0.00294
-1.16%
$ 294,183 $ 16,863
Jun 1, 2026 $ 0.00297
+7.85%
$ 297,471 $ 16,679
May 31, 2026 $ 0.00276
-4.16%
$ 276,004 $ 14,353
May 30, 2026 $ 0.00287
+0.74%
$ 286,990 $ 17,634
May 29, 2026 $ 0.00284
+2.49%
$ 284,489 $ 20,626
May 28, 2026 $ 0.00277
-4.02%
$ 277,577 $ 19,209
May 27, 2026 $ 0.00289
-0.83%
$ 288,833 $ 22,981
May 26, 2026 $ 0.00291
-0.88%
$ 291,232 $ 20,438
May 25, 2026 $ 0.00294
+1.93%
$ 294,034 $ 33,516
May 24, 2026 $ 0.00285
-1.68%
$ 288,474 $ 21,729
May 23, 2026 $ 0.00291
+8.59%
$ 289,733 $ 27,094
May 22, 2026 $ 0.00268
+8.66%
$ 268,222 $ 27,098
May 21, 2026 $ 0.00247
+2.11%
$ 247,349 $ 26,096
May 20, 2026 $ 0.00242
+8.04%
$ 242,261 $ 26,172
Download